RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:58:42 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:58:42 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:58:38 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:58:38 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:53:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:53:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:53:32 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:53:32 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:52:41 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:52:41 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:52:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:52:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:47:41 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:47:41 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:47:37 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:47:37 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:31:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,8 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:31:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,8 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:31:36 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:31:36 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:29:40 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:29:40 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:29:38 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:29:38 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:17:37 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:17:37 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:17:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:17:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:15:38 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,4 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:15:38 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,4 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:15:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:15:35 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:48 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:13:48 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,7 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:13:45 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:45 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,6 | 275 | 243,0 | 299 | 243,8 | 399 |
| 11.09.2009 16:13:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,6 | 275 | 243,0 | 299 | 243,8 | 399 |
| 11.09.2009 16:13:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:39 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:34 | 137 | 239,5 | 125 | 240,0 | 25 | 242,6 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:13:34 | 137 | 239,5 | 125 | 240,0 | 25 | 242,6 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:11:00 | 137 | 239,5 | 125 | 240,0 | 25 | 242,6 | 242,8 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:11:00 | 137 | 239,5 | 125 | 240,0 | 25 | 242,6 | 242,8 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:10:45 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,8 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:10:45 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,8 | 300 | 243,0 | 324 | 243,8 | 424 |
| 11.09.2009 16:10:41 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:10:40 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 243,0 | 24 | 243,8 | 124 | 244,0 | 324 |
| 11.09.2009 16:08:34 | 315 | 239,0 | 112 | 239,5 | 100 | 240,0 | 242,5 | 300 | 243,0 | 324 | 243,8 | 424 |