RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:58:36 | 422 | 233,7 | 122 | 234,0 | 22 | 235,2 | 239,7 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:58:35 | 422 | 233,7 | 122 | 234,0 | 22 | 235,2 | 239,7 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:58:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 240,3 | 400 | 242,0 | 500 |
| 07.09.2009 16:58:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:58:33 | 422 | 233,7 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:57:37 | 422 | 234,0 | 322 | 234,3 | 22 | 235,2 | 240,2 | 100 | 240,3 | 400 | 242,0 | 500 |
| 07.09.2009 16:57:31 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,0 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:57:31 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:57:31 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:57:31 | 422 | 234,0 | 322 | 234,3 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:57:19 | 522 | 232,0 | 422 | 234,0 | 22 | 235,2 | 240,0 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:54:39 | 522 | 232,0 | 422 | 234,0 | 22 | 235,2 | 240,0 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:54:39 | 522 | 232,0 | 422 | 234,0 | 22 | 235,2 | 240,0 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:54:35 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 239,8 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:54:35 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:54:35 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:54:35 | 522 | 232,0 | 422 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:53:40 | 422 | 233,8 | 122 | 234,0 | 22 | 235,2 | 239,8 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:53:40 | 422 | 233,8 | 122 | 234,0 | 22 | 235,2 | 239,8 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:53:37 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:53:37 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:53:37 | 422 | 233,8 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:53:36 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 239,6 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:52:49 | 422 | 233,6 | 122 | 234,0 | 22 | 235,2 | 239,6 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:52:49 | 422 | 233,6 | 122 | 234,0 | 22 | 235,2 | 239,6 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:52:45 | 422 | 233,6 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:52:44 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 239,9 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:52:44 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:52:44 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:50:37 | 422 | 233,9 | 122 | 234,0 | 22 | 235,2 | 239,9 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:50:37 | 422 | 233,9 | 122 | 234,0 | 22 | 235,2 | 239,9 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:50:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 239,7 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:50:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:50:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:50:33 | 422 | 233,9 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:48:34 | 422 | 233,7 | 122 | 234,0 | 22 | 235,2 | 239,7 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:48:34 | 422 | 233,7 | 122 | 234,0 | 22 | 235,2 | 239,7 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:48:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:48:33 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:48:33 | 422 | 233,7 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:48:32 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 239,5 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:46:39 | 422 | 233,5 | 122 | 234,0 | 22 | 235,2 | 239,5 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:46:39 | 422 | 233,5 | 122 | 234,0 | 22 | 235,2 | 239,5 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:46:35 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 239,1 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:46:35 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:46:35 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:46:35 | 422 | 233,5 | 122 | 234,0 | 22 | 235,2 | 240,2 | 100 | 242,0 | 200 | 242,5 | 220 |
| 07.09.2009 16:45:38 | 422 | 233,1 | 122 | 234,0 | 22 | 235,2 | 239,1 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:45:38 | 422 | 233,1 | 122 | 234,0 | 22 | 235,2 | 239,1 | 300 | 240,2 | 400 | 242,0 | 500 |
| 07.09.2009 16:45:34 | 222 | 232,0 | 122 | 234,0 | 22 | 235,2 | 238,7 | 300 | 240,2 | 400 | 242,0 | 500 |