RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 16:57:53 | 376 | 230,4 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:57:52 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:55:56 | 376 | 230,6 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:55:55 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:52:49 | 376 | 231,0 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:52:48 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:51:57 | 376 | 231,0 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:51:55 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:47:52 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:47:52 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:47:52 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,8 | 50 | 235,0 | 280 | 235,5 | 330 |
| 04.09.2009 16:47:02 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:47:02 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:46:16 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:46:16 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:46:16 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:46:16 | 176 | 234,0 | 150 | 234,1 | 100 | 234,6 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:46:16 | 176 | 234,0 | 150 | 234,1 | 100 | 234,6 | 234,7 | 100 | 234,8 | 150 | 235,0 | 380 |
| 04.09.2009 16:45:29 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,6 | 100 | 234,7 | 200 | 234,8 | 250 |
| 04.09.2009 16:45:29 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,6 | 100 | 234,7 | 200 | 234,8 | 250 |
| 04.09.2009 16:45:29 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,6 | 100 | 234,7 | 200 | 234,8 | 250 |
| 04.09.2009 16:43:52 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:43:52 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:42:57 | 376 | 231,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:42:55 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:37:49 | 376 | 231,3 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:37:48 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:36:55 | 376 | 231,5 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:36:54 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:28:48 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:28:48 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:25:54 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:25:54 | 376 | 230,9 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:24:53 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:24:53 | 376 | 231,2 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:20:54 | 376 | 230,9 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:20:53 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:15:56 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:15:56 | 376 | 230,6 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:14:51 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:14:51 | 376 | 230,9 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:11:53 | 376 | 230,5 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:11:52 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:08:57 | 376 | 230,7 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:08:56 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:02:50 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:02:50 | 376 | 230,5 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:01:58 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 16:01:58 | 376 | 230,3 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |
| 04.09.2009 15:55:55 | 176 | 230,0 | 76 | 234,0 | 50 | 234,1 | 234,5 | 100 | 234,6 | 200 | 234,7 | 300 |