RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:58:45 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,5 | 231,0 | 100 | 231,5 | 500 | 232,0 | 513 |
| 02.09.2009 16:58:42 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,5 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:58:42 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,5 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:58:41 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:58:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:58:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:57:43 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:57:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:57:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 500 | 232,0 | 513 |
| 02.09.2009 16:57:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 500 | 232,0 | 513 |
| 02.09.2009 16:57:39 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:57:39 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:55:43 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,5 | 231,0 | 100 | 231,5 | 500 | 232,0 | 513 |
| 02.09.2009 16:55:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:55:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:55:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:55:39 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,5 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:55:39 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,5 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:55:34 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:55:04 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:55:00 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:54:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:39 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:39 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:39 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:05 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,9 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:05 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,9 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:03 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:54:03 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:53:45 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:53:45 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,9 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:53:45 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,9 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:53:44 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:53:44 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:50:56 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 231,7 | 500 |
| 02.09.2009 16:50:52 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:50:52 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:50:52 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:50:52 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:50:52 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 225,7 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:50:23 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 226,1 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:50 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 226,1 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:49 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 226,1 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:46 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 226,1 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:46 | 1 920 | 222,5 | 1 900 | 225,0 | 300 | 226,1 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:44 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:44 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:42 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:42 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |
| 02.09.2009 16:49:42 | 1 720 | 222,2 | 1 620 | 222,5 | 1 600 | 225,0 | 231,0 | 100 | 231,5 | 200 | 232,0 | 213 |