RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:52:53 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:52:49 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:52:46 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:52:46 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:45:35 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:45:31 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:45:30 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:45:30 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 749 |
| 28.08.2009 16:42:09 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 749 |
| 28.08.2009 16:42:06 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:42:05 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:42:05 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:35:24 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:35:20 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:35:20 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:35:19 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:34:12 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:34:07 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:34:07 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:34:07 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:31:14 | 207 | 229,1 | 107 | 230,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:27:11 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:27:07 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:27:07 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:26:09 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:26:09 | 600 | 229,0 | 500 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:24:12 | 500 | 229,1 | 400 | 229,4 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:24:11 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:22:14 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:22:14 | 500 | 229,1 | 400 | 229,2 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:19:09 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:19:09 | 500 | 229,1 | 400 | 229,6 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:18:13 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:18:13 | 500 | 229,1 | 400 | 229,4 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:17:10 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:17:10 | 500 | 229,1 | 400 | 229,7 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:15:28 | 500 | 229,1 | 400 | 229,4 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:15:27 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:12:10 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:12:10 | 500 | 229,1 | 400 | 229,2 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:09:09 | 600 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:09:07 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:05:19 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:05:19 | 500 | 229,1 | 400 | 229,2 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:03:15 | 500 | 229,1 | 400 | 229,8 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:03:14 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:02:07 | 500 | 229,1 | 400 | 229,6 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 16:02:06 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 15:57:15 | 500 | 229,1 | 400 | 229,8 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |
| 28.08.2009 15:57:14 | 300 | 229,0 | 200 | 229,1 | 100 | 231,0 | 232,5 | 86 | 233,0 | 199 | 234,0 | 449 |