RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2009 16:58:26 | 562 | 226,9 | 400 | 227,6 | 100 | 227,7 | 227,8 | 12 | 229,0 | 282 | 229,8 | 382 |
| 24.08.2009 16:58:26 | 562 | 226,9 | 400 | 227,6 | 100 | 227,7 | 227,8 | 12 | 229,0 | 282 | 229,8 | 382 |
| 24.08.2009 16:58:13 | 669 | 226,0 | 462 | 226,9 | 300 | 227,6 | 227,8 | 12 | 229,0 | 282 | 229,8 | 382 |
| 24.08.2009 16:58:13 | 669 | 226,0 | 462 | 226,9 | 300 | 227,6 | 227,8 | 12 | 229,0 | 282 | 229,8 | 382 |
| 24.08.2009 16:57:18 | 669 | 226,0 | 462 | 226,9 | 300 | 227,6 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:57:18 | 669 | 226,0 | 462 | 226,9 | 300 | 227,6 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:57:16 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:57:16 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:55:20 | 669 | 226,0 | 462 | 226,9 | 300 | 227,8 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:55:20 | 669 | 226,0 | 462 | 226,9 | 300 | 227,8 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:55:17 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:55:17 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:54:05 | 669 | 226,0 | 462 | 226,9 | 300 | 228,1 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:54:05 | 669 | 226,0 | 462 | 226,9 | 300 | 228,1 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:54:01 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:54:01 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:35:28 | 669 | 226,0 | 462 | 226,9 | 300 | 228,2 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:35:28 | 669 | 226,0 | 462 | 226,9 | 300 | 228,2 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:35:27 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:35:27 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:34:19 | 669 | 226,0 | 462 | 226,9 | 300 | 228,0 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:34:19 | 669 | 226,0 | 462 | 226,9 | 300 | 228,0 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:34:18 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:34:18 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:25:26 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:25:26 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:25:26 | 669 | 226,0 | 462 | 226,9 | 300 | 228,2 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:25:26 | 669 | 226,0 | 462 | 226,9 | 300 | 228,2 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:23:21 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:23:21 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:23:21 | 669 | 226,0 | 462 | 226,9 | 300 | 227,7 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:23:21 | 669 | 226,0 | 462 | 226,9 | 300 | 227,7 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:22:19 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:22:19 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:22:19 | 669 | 226,0 | 462 | 226,9 | 300 | 227,5 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:22:19 | 669 | 226,0 | 462 | 226,9 | 300 | 227,5 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:21:46 | 669 | 226,0 | 462 | 226,9 | 300 | 227,7 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:18:22 | 669 | 226,0 | 462 | 226,9 | 300 | 227,7 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:18:22 | 669 | 226,0 | 462 | 226,9 | 300 | 227,7 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:18:20 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:18:20 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:16:22 | 669 | 226,0 | 462 | 226,9 | 300 | 227,3 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:16:22 | 669 | 226,0 | 462 | 226,9 | 300 | 227,3 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:16:21 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:16:21 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:09:23 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:09:23 | 1 969 | 225,0 | 369 | 226,0 | 162 | 226,9 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:09:23 | 669 | 226,0 | 462 | 226,9 | 300 | 227,5 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:09:23 | 669 | 226,0 | 462 | 226,9 | 300 | 227,5 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |
| 24.08.2009 16:05:53 | 669 | 226,0 | 462 | 226,9 | 300 | 227,7 | 229,0 | 270 | 229,8 | 370 | 230,0 | 695 |