RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 16:57:56 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:57:56 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:57:56 | 317 | 226,0 | 310 | 226,1 | 300 | 226,7 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:57:56 | 317 | 226,0 | 310 | 226,1 | 300 | 226,7 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:56:55 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:56:55 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:56:55 | 317 | 226,0 | 310 | 226,1 | 300 | 226,5 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:56:55 | 317 | 226,0 | 310 | 226,1 | 300 | 226,5 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:55:54 | 317 | 226,0 | 310 | 226,1 | 300 | 226,7 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:55:54 | 317 | 226,0 | 310 | 226,1 | 300 | 226,7 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:55:53 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:55:53 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:54:55 | 317 | 226,0 | 310 | 226,1 | 300 | 226,5 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:54:55 | 317 | 226,0 | 310 | 226,1 | 300 | 226,5 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:54:54 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:54:54 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:53:00 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:53:00 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:52:59 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:52:59 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:48:52 | 317 | 226,0 | 310 | 226,1 | 300 | 226,6 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:48:52 | 317 | 226,0 | 310 | 226,1 | 300 | 226,6 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:48:51 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:48:51 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:47:56 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:47:56 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:47:55 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:47:55 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:43:00 | 317 | 226,0 | 310 | 226,1 | 300 | 227,0 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:43:00 | 317 | 226,0 | 310 | 226,1 | 300 | 227,0 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:42:59 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:42:59 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:35:56 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:35:56 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:35:56 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:35:56 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:33:53 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:33:53 | 117 | 225,3 | 17 | 226,0 | 10 | 226,1 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:33:53 | 317 | 226,0 | 310 | 226,1 | 300 | 226,5 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:33:53 | 317 | 226,0 | 310 | 226,1 | 300 | 226,5 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:32:47 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:32:47 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:32:11 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 227,0 | 85 | 229,0 | 710 | 229,8 | 1 210 |
| 21.08.2009 16:32:11 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 227,0 | 85 | 229,0 | 710 | 229,8 | 1 210 |
| 21.08.2009 16:32:11 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:32:11 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:32:11 | 317 | 226,0 | 310 | 226,1 | 300 | 226,8 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:30:53 | 325 | 226,1 | 315 | 226,8 | 15 | 227,0 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:30:51 | 32 | 226,0 | 25 | 226,1 | 15 | 227,0 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |
| 21.08.2009 16:30:51 | 32 | 226,0 | 25 | 226,1 | 15 | 227,0 | 229,0 | 625 | 229,8 | 1 125 | 230,0 | 1 744 |