RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:59:27 | 336 | 225,5 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:59:26 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:56:27 | 336 | 225,8 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:56:26 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:55:32 | 336 | 225,6 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:55:31 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:53:01 | 336 | 225,8 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:53:00 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:51:26 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:51:26 | 336 | 225,8 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:48:34 | 436 | 225,3 | 336 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:48:32 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:47:30 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:47:30 | 336 | 225,7 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:46:33 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:46:33 | 336 | 225,9 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:36:35 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:36:35 | 336 | 225,6 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:33:32 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:33:32 | 336 | 225,4 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:31:36 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:31:35 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:28:32 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:28:31 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:23:33 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:23:33 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:15:31 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:12:29 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:05:36 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:05:32 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:03:33 | 436 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:03:32 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:02:34 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:02:34 | 336 | 225,5 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:01:34 | 436 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:01:33 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:01:23 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,6 | 840 |
| 20.08.2009 16:00:36 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 229,0 | 440 | 229,7 | 540 |
| 20.08.2009 16:00:35 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 16:00:33 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:59:29 | 436 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:59:27 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:58:19 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:58:19 | 136 | 225,3 | 36 | 226,0 | 10 | 226,1 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:55:28 | 449 | 225,1 | 126 | 225,3 | 26 | 226,0 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:55:27 | 149 | 225,1 | 126 | 225,3 | 26 | 226,0 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:53:29 | 149 | 225,1 | 126 | 225,3 | 26 | 226,0 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:53:29 | 149 | 225,1 | 126 | 225,3 | 26 | 226,0 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:44:50 | 149 | 225,1 | 126 | 225,3 | 26 | 226,0 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |
| 20.08.2009 15:42:30 | 156 | 225,0 | 49 | 225,1 | 26 | 226,0 | 228,0 | 40 | 228,9 | 440 | 229,0 | 840 |