RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 16:58:57 | 407 | 223,5 | 107 | 224,2 | 7 | 224,4 | 228,4 | 300 | 229,0 | 700 | 229,5 | 1 000 |
| 19.08.2009 16:58:57 | 407 | 223,5 | 107 | 224,2 | 7 | 224,4 | 228,4 | 300 | 229,0 | 700 | 229,5 | 1 000 |
| 19.08.2009 16:58:29 | 187 | 224,2 | 87 | 224,4 | 80 | 226,0 | 228,4 | 300 | 229,0 | 700 | 229,5 | 1 000 |
| 19.08.2009 16:58:26 | 187 | 224,2 | 87 | 224,4 | 80 | 226,0 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:25 | 187 | 224,2 | 87 | 224,4 | 80 | 226,0 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:25 | 187 | 224,2 | 87 | 224,4 | 80 | 226,0 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:07 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:07 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:07 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:07 | 187 | 224,2 | 87 | 224,4 | 80 | 226,0 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:58:07 | 187 | 224,2 | 87 | 224,4 | 80 | 226,0 | 228,4 | 300 | 229,0 | 700 | 229,8 | 800 |
| 19.08.2009 16:57:31 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:57:28 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:57:27 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:57:27 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:53:35 | 407 | 223,7 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:53:32 | 407 | 223,7 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:53:29 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:53:29 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:50:48 | 407 | 223,7 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:50:44 | 407 | 223,7 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:50:43 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:50:43 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:41:29 | 407 | 224,0 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:41:27 | 407 | 224,0 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:41:26 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:41:26 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:39:31 | 407 | 223,8 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:39:27 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:39:27 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:39:27 | 407 | 223,8 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:38:30 | 407 | 224,0 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:38:25 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:38:25 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:38:25 | 407 | 224,0 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:34:32 | 407 | 223,8 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:34:29 | 407 | 223,8 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:34:28 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:32:31 | 407 | 224,1 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:32:30 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:32:29 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:26:22 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 720 |
| 19.08.2009 16:23:31 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:23:27 | 407 | 223,9 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:23:26 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:23:26 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:13:37 | 407 | 223,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:13:35 | 407 | 223,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:13:34 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |
| 19.08.2009 16:13:34 | 307 | 222,5 | 107 | 224,2 | 7 | 224,4 | 226,0 | 20 | 228,4 | 320 | 229,0 | 420 |