RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:55:12 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 225,6 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:55:12 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 225,6 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:55:08 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:55:08 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:53:14 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 225,8 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:53:14 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 225,8 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:53:14 | 178 | 225,1 | 155 | 225,3 | 55 | 225,4 | 225,8 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:52:55 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 225,8 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:52:55 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 225,8 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:52:52 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:52:52 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:50:39 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 225,9 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:50:39 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 225,9 | 300 | 226,0 | 500 | 227,0 | 550 |
| 17.08.2009 16:50:34 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:45:16 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,3 | 500 | 227,0 | 550 |
| 17.08.2009 16:45:12 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:45:12 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:43:15 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 500 | 227,0 | 550 | 228,0 | 650 |
| 17.08.2009 16:43:15 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 500 | 227,0 | 550 | 228,0 | 650 |
| 17.08.2009 16:43:11 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:41:09 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,3 | 500 | 227,0 | 550 |
| 17.08.2009 16:41:04 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:40:10 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,1 | 500 | 227,0 | 550 |
| 17.08.2009 16:40:06 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:35:30 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,5 | 500 | 227,0 | 550 |
| 17.08.2009 16:35:26 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:33:11 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,7 | 500 | 227,0 | 550 |
| 17.08.2009 16:33:07 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:30:08 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,5 | 500 | 227,0 | 550 |
| 17.08.2009 16:30:03 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:28:17 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,9 | 500 | 227,0 | 550 |
| 17.08.2009 16:28:13 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:24:11 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,7 | 500 | 227,0 | 550 |
| 17.08.2009 16:24:04 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:21:13 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,4 | 500 | 227,0 | 550 |
| 17.08.2009 16:21:09 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:20:15 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,6 | 500 | 227,0 | 550 |
| 17.08.2009 16:20:12 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:20:12 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:17:09 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 500 | 227,0 | 550 | 228,0 | 650 |
| 17.08.2009 16:17:09 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 500 | 227,0 | 550 | 228,0 | 650 |
| 17.08.2009 16:17:05 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:12:09 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,5 | 500 | 227,0 | 550 |
| 17.08.2009 16:12:06 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:10:17 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,7 | 500 | 227,0 | 550 |
| 17.08.2009 16:10:14 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:09:10 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,4 | 500 | 227,0 | 550 |
| 17.08.2009 16:09:06 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |
| 17.08.2009 16:02:12 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 226,1 | 500 | 227,0 | 550 |
| 17.08.2009 16:02:07 | 198 | 225,1 | 175 | 225,3 | 75 | 225,4 | 226,0 | 200 | 227,0 | 250 | 228,0 | 350 |