RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:58:30 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:58:30 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:58:25 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:58:25 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:57:29 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,1 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:57:29 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,1 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:57:24 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:57:24 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:54:11 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:54:11 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:54:06 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:54:06 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:51:28 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,4 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:51:28 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,4 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:51:24 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:51:24 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:50:37 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,7 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:50:37 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,7 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:50:32 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:50:32 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:48:32 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,5 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:48:32 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,5 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:48:27 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:48:27 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:46:27 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,8 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:46:27 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 228,8 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:46:23 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:46:23 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:42:28 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,0 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:42:28 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,0 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:42:25 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:42:25 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:40:29 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:40:29 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:40:25 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:40:25 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:36:33 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,0 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:36:33 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,0 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:36:28 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:36:28 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:35:45 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:35:45 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:35:45 | 607 | 226,0 | 207 | 227,1 | 200 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:35:34 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:35:34 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,3 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:35:30 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:35:30 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |
| 14.08.2009 16:34:28 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,0 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:34:28 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,0 | 300 | 229,7 | 500 | 230,0 | 800 |
| 14.08.2009 16:34:24 | 807 | 226,0 | 407 | 227,1 | 400 | 228,0 | 229,7 | 200 | 230,0 | 500 | 231,3 | 525 |