RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:59:10 | 518 | 226,2 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:59:06 | 318 | 226,1 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:59:06 | 518 | 226,2 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:59:04 | 318 | 226,1 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:57:06 | 318 | 226,1 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:56:12 | 618 | 226,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:54:20 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:54:18 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:54:16 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:54:16 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:53:07 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:53:05 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:53:04 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,6 | 453 | 231,7 | 553 |
| 13.08.2009 16:53:04 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:49:07 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,6 | 453 | 231,7 | 553 |
| 13.08.2009 16:49:04 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:49:03 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:49:03 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:44:05 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 653 |
| 13.08.2009 16:44:01 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:44:01 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:44:00 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 553 | 231,9 | 653 |
| 13.08.2009 16:42:10 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 553 | 231,9 | 653 |
| 13.08.2009 16:42:08 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:42:08 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:42:08 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:34:12 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:34:08 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:34:07 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,8 | 553 |
| 13.08.2009 16:34:07 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:30:14 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,8 | 553 |
| 13.08.2009 16:30:11 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:30:11 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:30:10 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:28:17 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:28:14 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:28:14 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:28:13 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,8 | 553 |
| 13.08.2009 16:24:15 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,8 | 553 |
| 13.08.2009 16:24:09 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:24:08 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:24:08 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:16:09 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:16:04 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:16:03 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:16:03 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:12:10 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:12:05 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:12:05 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |
| 13.08.2009 16:11:11 | 318 | 227,0 | 218 | 228,0 | 100 | 228,1 | 229,0 | 153 | 231,7 | 253 | 231,9 | 353 |