RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:57:15 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:57:15 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:57:15 | 500 | 225,5 | 400 | 226,1 | 300 | 226,9 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:57:15 | 500 | 225,5 | 400 | 226,1 | 300 | 226,9 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:56:08 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:56:08 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:56:08 | 500 | 225,5 | 400 | 226,1 | 300 | 227,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:56:08 | 500 | 225,5 | 400 | 226,1 | 300 | 227,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:54:08 | 500 | 225,5 | 400 | 226,1 | 300 | 226,9 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:54:08 | 500 | 225,5 | 400 | 226,1 | 300 | 226,9 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:54:07 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:54:07 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:53:12 | 500 | 225,5 | 400 | 226,1 | 300 | 226,7 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:53:12 | 500 | 225,5 | 400 | 226,1 | 300 | 226,7 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:53:10 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:53:10 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:53:01 | 500 | 225,5 | 400 | 226,1 | 300 | 226,5 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:53:01 | 500 | 225,5 | 400 | 226,1 | 300 | 226,5 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:52:58 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:52:58 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:48:16 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:48:16 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:48:16 | 500 | 225,5 | 400 | 226,1 | 300 | 226,4 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:48:16 | 500 | 225,5 | 400 | 226,1 | 300 | 226,4 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:46:10 | 500 | 225,5 | 400 | 226,1 | 300 | 226,2 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:46:10 | 500 | 225,5 | 400 | 226,1 | 300 | 226,2 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:46:09 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:45:11 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:45:11 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:45:11 | 500 | 225,5 | 400 | 225,9 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:44:13 | 600 | 225,4 | 500 | 225,5 | 400 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:44:13 | 600 | 225,4 | 500 | 225,5 | 400 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:44:12 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:43:09 | 500 | 225,5 | 400 | 225,8 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:43:08 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:39:09 | 500 | 225,5 | 400 | 225,6 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:39:07 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:35:11 | 600 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:35:10 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:35:10 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:33:11 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:33:07 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:33:07 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:32:18 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:32:13 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:21:11 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:21:08 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:18:12 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:18:08 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |
| 12.08.2009 16:18:08 | 300 | 225,4 | 200 | 225,5 | 100 | 226,1 | 227,9 | 100 | 228,0 | 200 | 229,0 | 590 |