RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:59:16 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:59:13 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:59:11 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:58:07 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:58:06 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:55:05 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:55:05 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:54:10 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 600 |
| 05.08.2009 16:54:08 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:54:08 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:53:12 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,3 | 300 | 227,4 | 400 | 227,5 | 500 |
| 05.08.2009 16:53:12 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,3 | 300 | 227,4 | 400 | 227,5 | 500 |
| 05.08.2009 16:53:05 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:53:05 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:50:32 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 400 | 227,5 | 500 | 227,9 | 600 |
| 05.08.2009 16:50:32 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 400 | 227,5 | 500 | 227,9 | 600 |
| 05.08.2009 16:50:28 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:50:28 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:46:16 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,2 | 300 | 227,4 | 400 | 227,5 | 500 |
| 05.08.2009 16:46:16 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,2 | 300 | 227,4 | 400 | 227,5 | 500 |
| 05.08.2009 16:46:13 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:43:11 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 500 | 227,9 | 600 |
| 05.08.2009 16:43:06 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:36:10 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,7 | 500 |
| 05.08.2009 16:36:06 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:32:15 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 500 | 227,9 | 600 |
| 05.08.2009 16:32:10 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:28:06 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,7 | 500 |
| 05.08.2009 16:28:06 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,7 | 500 |
| 05.08.2009 16:26:50 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 226,5 | 69 | 227,4 | 169 | 227,5 | 269 |
| 05.08.2009 16:26:50 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 226,5 | 69 | 227,4 | 169 | 227,5 | 269 |
| 05.08.2009 16:19:08 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,7 | 500 |
| 05.08.2009 16:19:04 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:18:09 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 600 |
| 05.08.2009 16:18:06 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:17:12 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,7 | 500 |
| 05.08.2009 16:17:08 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:16:17 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 600 |
| 05.08.2009 16:16:13 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:15:23 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,6 | 500 |
| 05.08.2009 16:15:20 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:13:08 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 600 |
| 05.08.2009 16:13:03 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:13:00 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:08:18 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:08:15 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:08:15 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:08:15 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:07:13 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |
| 05.08.2009 16:07:10 | 320 | 223,0 | 200 | 225,0 | 100 | 226,0 | 227,4 | 100 | 227,5 | 200 | 227,9 | 300 |