RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:58:05 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:58:05 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:54:57 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:54:56 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:54:04 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:54:03 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:52:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:52:55 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:44:00 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:44:00 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:40:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:40:59 | 625 | 223,0 | 525 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:35:58 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:35:57 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:33:57 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:33:56 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:24:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:24:54 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:23:05 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:23:04 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:20:07 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:20:07 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:19:01 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:18:58 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:16:01 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:16:01 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:15:00 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:14:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:13:00 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:12:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:11:12 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:11:08 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:06:05 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:06:04 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:02:01 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 16:02:00 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:46:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:46:58 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:46:05 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:45:04 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:42:59 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:38:58 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:38:03 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:37:58 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:36:07 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:36:03 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:24:55 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:24:55 | 325 | 223,0 | 225 | 223,1 | 25 | 223,5 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:23:00 | 400 | 222,6 | 300 | 223,0 | 200 | 223,1 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |
| 04.08.2009 15:23:00 | 400 | 222,6 | 300 | 223,0 | 200 | 223,1 | 225,5 | 15 | 226,0 | 75 | 227,0 | 161 |