RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:56:45 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:56:41 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:52:47 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:52:42 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:49:43 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:49:39 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:48:43 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:48:40 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:45:41 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:45:36 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:36:47 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:36:45 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:34:00 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:33:57 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:33:46 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:33:43 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:33:32 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:33:28 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:19:50 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:19:50 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:19:50 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 86 | 225,5 | 151 | 226,0 | 211 |
| 03.08.2009 16:14:47 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:14:43 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:08:44 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:08:42 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:07:49 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:07:43 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:05:54 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:05:50 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:03:50 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:03:47 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:02:45 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:02:41 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:00:47 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 16:00:43 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:57:51 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:57:44 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:55:49 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 225,9 | 465 |
| 03.08.2009 15:55:44 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:53:53 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 225,7 | 465 |
| 03.08.2009 15:53:44 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:53:04 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 225,9 | 465 |
| 03.08.2009 15:52:58 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:40:44 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:40:40 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:38:47 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:38:42 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:26:44 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 225,7 | 465 |
| 03.08.2009 15:26:41 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 225 |
| 03.08.2009 15:22:48 | 425 | 224,0 | 400 | 224,2 | 125 | 224,3 | 225,4 | 100 | 225,5 | 165 | 226,0 | 525 |