RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:58:05 | 326 | 221,0 | 303 | 221,6 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:58:02 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,4 | 585 |
| 31.07.2009 16:58:02 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:58:02 | 326 | 221,0 | 303 | 221,6 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:55:14 | 326 | 221,0 | 303 | 221,4 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,4 | 585 |
| 31.07.2009 16:55:09 | 326 | 221,0 | 303 | 221,4 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:55:08 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,1 | 585 |
| 31.07.2009 16:55:08 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:53:07 | 326 | 221,0 | 303 | 221,1 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,1 | 585 |
| 31.07.2009 16:53:04 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:53:04 | 326 | 221,0 | 303 | 221,1 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:53:03 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:52:42 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:52:38 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:52:36 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:52:36 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:51:03 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:51:01 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:51:01 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:51:01 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:46:02 | 326 | 221,0 | 303 | 221,6 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:45:58 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:45:58 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:45:58 | 326 | 221,0 | 303 | 221,6 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:45:07 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:45:05 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:45:04 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:45:04 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 585 | 227,5 | 605 |
| 31.07.2009 16:30:02 | 336 | 220,7 | 326 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 585 | 227,5 | 605 |
| 31.07.2009 16:30:00 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:30:00 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:30:00 | 336 | 220,7 | 326 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:25:09 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:25:06 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:25:05 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:25:04 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 585 | 227,5 | 605 |
| 31.07.2009 16:18:11 | 336 | 220,7 | 326 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 585 | 227,5 | 605 |
| 31.07.2009 16:18:08 | 336 | 220,7 | 326 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:18:04 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 226,7 | 485 | 227,0 | 585 |
| 31.07.2009 16:18:04 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:16:08 | 336 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 226,7 | 485 | 227,0 | 585 |
| 31.07.2009 16:16:06 | 336 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:16:03 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:16:03 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 585 | 227,5 | 605 |
| 31.07.2009 16:14:04 | 336 | 220,7 | 326 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 585 | 227,5 | 605 |
| 31.07.2009 16:14:01 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:14:01 | 36 | 220,7 | 26 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:14:01 | 336 | 220,7 | 326 | 221,0 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |
| 31.07.2009 16:13:07 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,3 | 585 |
| 31.07.2009 16:13:03 | 326 | 221,0 | 303 | 221,3 | 3 | 222,5 | 226,0 | 185 | 227,0 | 285 | 227,5 | 305 |