RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:56:18 | 500 | 222,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:56:17 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:52:26 | 500 | 221,8 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:52:20 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:50:46 | 500 | 221,9 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:50:45 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:48:12 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:48:12 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:48:12 | 500 | 221,7 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:45:21 | 500 | 221,5 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:45:16 | 500 | 221,5 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:45:15 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:45:15 | 223 | 221,0 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:44:00 | 500 | 221,2 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:44:00 | 500 | 221,2 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:41:15 | 423 | 221,0 | 400 | 221,2 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:41:12 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:41:12 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:41:12 | 423 | 221,0 | 400 | 221,2 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:40:21 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:40:16 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:40:16 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:40:15 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:31:21 | 423 | 221,0 | 400 | 221,2 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:31:17 | 423 | 221,0 | 400 | 221,2 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:31:16 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:31:15 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:30:06 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:30:06 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:30:06 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:27:13 | 500 | 221,4 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:27:13 | 500 | 221,4 | 200 | 223,0 | 100 | 223,1 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:17 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:14 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:14 | 423 | 221,0 | 400 | 221,4 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:13 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:08 | 423 | 221,0 | 400 | 221,2 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:04 | 423 | 221,0 | 400 | 221,2 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:03 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:24:03 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:23:10 | 423 | 221,0 | 400 | 223,0 | 300 | 223,2 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:23:10 | 423 | 221,0 | 400 | 223,0 | 300 | 223,2 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:23:09 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:23:09 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:21:15 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:21:15 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:21:15 | 423 | 221,0 | 400 | 223,0 | 300 | 223,4 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:21:15 | 423 | 221,0 | 400 | 223,0 | 300 | 223,4 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:20:17 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |
| 30.07.2009 16:20:17 | 243 | 220,8 | 123 | 221,0 | 100 | 223,0 | 225,0 | 300 | 225,9 | 324 | 226,8 | 424 |