RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:58:25 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 216,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:58:25 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 216,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:58:21 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:58:21 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:56:25 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 217,0 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:56:25 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 217,0 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:56:21 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:56:21 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:56:17 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 216,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:56:17 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 216,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:56:10 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:56:10 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:56:10 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:55:28 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 214,9 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:55:28 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 214,9 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:55:22 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:55:22 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:53:52 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 215,1 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:53:52 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 215,1 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:53:29 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 215,1 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:53:29 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 215,1 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:53:23 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:53:23 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:53:01 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 214,9 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:53:01 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 214,9 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:52:56 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:52:56 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:51:24 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 214,9 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:51:24 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 214,9 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:51:19 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:51:19 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:48:28 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 215,1 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:48:28 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 215,1 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:48:24 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:48:24 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:47:22 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 214,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:47:22 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 214,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:47:18 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:47:18 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:44:58 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 215,0 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:44:58 | 301 | 213,2 | 101 | 214,0 | 1 | 214,1 | 215,0 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:44:24 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 215,0 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:44:24 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 215,0 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:44:20 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:44:20 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |
| 14.07.2009 16:42:54 | 610 | 213,0 | 300 | 213,2 | 100 | 214,0 | 215,3 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:42:08 | 301 | 213,2 | 101 | 213,3 | 100 | 214,0 | 215,3 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:41:26 | 201 | 213,2 | 101 | 213,3 | 100 | 214,0 | 215,3 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:41:26 | 201 | 213,2 | 101 | 213,3 | 100 | 214,0 | 215,3 | 300 | 220,0 | 310 | 221,0 | 343 |
| 14.07.2009 16:41:18 | 201 | 213,2 | 101 | 213,3 | 100 | 214,0 | 220,0 | 10 | 221,0 | 43 | 222,0 | 73 |