RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:59:44 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:59:44 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:59:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:59:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:59:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:59:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:56:45 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:56:45 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:56:04 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:56:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,6 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:56:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:56:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:54:46 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,6 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:54:46 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,6 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:54:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:54:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:54:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:54:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:53:13 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:53:13 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,7 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:52:34 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:52:33 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:52:33 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:52:33 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:47:43 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:47:43 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:47:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:47:02 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:47:02 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:47:02 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:39:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:39:07 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:39:05 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:39:04 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:39:04 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:39:04 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:38:08 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:38:08 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,8 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:38:05 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:38:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:38:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:38:03 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:32:47 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:32:47 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 310 | 221,0 | 343 | 223,9 | 568 |
| 13.07.2009 16:32:06 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,6 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:32:06 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:32:06 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:32:06 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 220,0 | 10 | 221,0 | 43 | 223,9 | 268 |
| 13.07.2009 16:31:50 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,6 | 300 | 220,0 | 310 | 221,0 | 343 |
| 13.07.2009 16:31:50 | 602 | 215,0 | 399 | 215,5 | 199 | 216,0 | 219,6 | 300 | 220,0 | 310 | 221,0 | 343 |