RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:58:55 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:58:53 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:52:28 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:52:27 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:49:53 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:49:52 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:47:49 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,2 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:47:49 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:47:49 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:47:49 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:42:32 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,2 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:42:32 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,2 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:41:55 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:41:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,6 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:41:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:41:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:33:31 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,6 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:33:31 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,6 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:32:48 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:32:48 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:32:47 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,8 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:32:47 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:31:30 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,8 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:31:30 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,8 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:30:51 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:30:50 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,5 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:30:50 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:30:50 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:25:57 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,5 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:25:57 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,5 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:25:52 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,7 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:25:52 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:25:52 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:25:52 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:23:37 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,7 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:23:37 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,7 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:22:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,9 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:22:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:22:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:22:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:18:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,9 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:18:54 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 217,9 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:18:49 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:18:48 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 218,1 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:18:48 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:18:48 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 220,5 | 50 | 222,0 | 160 | 223,9 | 385 |
| 10.07.2009 16:18:43 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 218,1 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:18:43 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 218,1 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:18:43 | 281 | 214,0 | 280 | 215,0 | 5 | 215,4 | 218,1 | 300 | 220,5 | 350 | 222,0 | 460 |
| 10.07.2009 16:16:38 | 286 | 214,0 | 285 | 215,0 | 10 | 215,4 | 218,1 | 300 | 220,5 | 350 | 222,0 | 460 |