RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:59:26 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 16:59:16 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:58:23 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,0 | 386 | 220,8 | 436 |
| 08.07.2009 16:58:19 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:57:30 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 217,8 | 386 | 220,8 | 436 |
| 08.07.2009 16:57:25 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:56:23 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,0 | 386 | 220,8 | 436 |
| 08.07.2009 16:56:18 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:54:20 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 16:54:19 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:53:20 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 217,9 | 386 | 220,8 | 436 |
| 08.07.2009 16:53:17 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:52:30 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 16:52:22 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:51:23 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 16:51:18 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:50:39 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,5 | 386 | 220,8 | 436 |
| 08.07.2009 16:50:33 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:48:20 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,3 | 386 | 220,8 | 436 |
| 08.07.2009 16:48:18 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:41:21 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,0 | 386 | 220,8 | 436 |
| 08.07.2009 16:41:17 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:31:25 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 217,8 | 386 | 220,8 | 436 |
| 08.07.2009 16:31:22 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:30:20 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 16:30:17 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:29:19 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 217,8 | 386 | 220,8 | 436 |
| 08.07.2009 16:29:18 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:28:24 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,0 | 386 | 220,8 | 436 |
| 08.07.2009 16:28:19 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:18:24 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,4 | 386 | 220,8 | 436 |
| 08.07.2009 16:18:21 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:12:24 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 16:12:20 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:04:21 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,6 | 386 | 220,8 | 436 |
| 08.07.2009 16:04:15 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:03:25 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,8 | 386 | 220,8 | 436 |
| 08.07.2009 16:03:21 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 16:02:27 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,4 | 386 | 220,8 | 436 |
| 08.07.2009 16:02:24 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 15:53:20 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,1 | 386 | 220,8 | 436 |
| 08.07.2009 15:53:17 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 15:51:22 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,4 | 386 | 220,8 | 436 |
| 08.07.2009 15:51:18 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 15:49:25 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,6 | 386 | 220,8 | 436 |
| 08.07.2009 15:49:21 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 15:46:30 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,2 | 386 | 220,8 | 436 |
| 08.07.2009 15:46:24 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |
| 08.07.2009 15:44:23 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 218,0 | 386 | 220,8 | 436 |
| 08.07.2009 15:44:19 | 111 | 215,0 | 11 | 216,2 | 1 | 216,5 | 217,0 | 86 | 220,8 | 136 | 222,0 | 236 |