RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:59:35 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 222,4 | 300 | 223,0 | 400 | 224,2 | 500 |
| 02.07.2009 16:59:35 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 222,4 | 300 | 223,0 | 400 | 224,2 | 500 |
| 02.07.2009 16:59:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 222,7 | 300 | 223,0 | 400 | 224,2 | 500 |
| 02.07.2009 16:59:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:59:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:59:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:56:36 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 222,7 | 300 | 223,0 | 400 | 224,2 | 500 |
| 02.07.2009 16:56:36 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 222,7 | 300 | 223,0 | 400 | 224,2 | 500 |
| 02.07.2009 16:56:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:56:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:56:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:56:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:52:41 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:52:41 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:52:36 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:52:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:52:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:52:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:49:32 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:49:32 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:49:29 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,2 | 400 | 224,2 | 500 |
| 02.07.2009 16:49:29 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:49:29 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:48:40 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,2 | 400 | 224,2 | 500 |
| 02.07.2009 16:48:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:48:33 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:48:33 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:48:33 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:41:35 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:41:35 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:41:32 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,2 | 400 | 224,2 | 500 |
| 02.07.2009 16:41:32 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:41:32 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:39:40 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,2 | 400 | 224,2 | 500 |
| 02.07.2009 16:39:35 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:39:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,4 | 400 | 224,2 | 500 |
| 02.07.2009 16:39:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:37:35 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,4 | 400 | 224,2 | 500 |
| 02.07.2009 16:37:32 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:37:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,2 | 400 | 224,2 | 500 |
| 02.07.2009 16:37:31 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:34:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 223,2 | 400 | 224,2 | 500 |
| 02.07.2009 16:34:29 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:34:28 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:34:28 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:34:28 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:32:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:32:34 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 400 | 224,2 | 500 | 226,0 | 600 |
| 02.07.2009 16:32:30 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |
| 02.07.2009 16:32:30 | 72 | 218,0 | 31 | 219,0 | 1 | 220,0 | 223,0 | 100 | 224,2 | 200 | 226,0 | 300 |