RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:52:38 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:52:34 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:52:34 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:52:31 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:52:31 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:52:31 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:50:55 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:50:49 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:50:49 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:50:47 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,0 | 410 |
| 29.06.2009 16:50:47 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,0 | 410 |
| 29.06.2009 16:50:47 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:46:52 | 381 | 216,0 | 330 | 219,0 | 300 | 220,0 | 224,2 | 100 | 224,8 | 110 | 226,0 | 410 |
| 29.06.2009 16:46:49 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,6 | 410 |
| 29.06.2009 16:46:49 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,6 | 410 |
| 29.06.2009 16:46:49 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:46:49 | 381 | 216,0 | 330 | 219,0 | 300 | 220,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:46:49 | 381 | 216,0 | 330 | 219,0 | 300 | 220,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:45:46 | 381 | 216,0 | 330 | 219,0 | 300 | 219,6 | 224,2 | 100 | 224,8 | 110 | 225,6 | 410 |
| 29.06.2009 16:45:43 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,0 | 410 |
| 29.06.2009 16:45:43 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,0 | 410 |
| 29.06.2009 16:45:43 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:45:43 | 381 | 216,0 | 330 | 219,0 | 300 | 219,6 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:45:43 | 381 | 216,0 | 330 | 219,0 | 300 | 219,6 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:37:55 | 381 | 216,0 | 330 | 219,0 | 300 | 220,0 | 224,2 | 100 | 224,8 | 110 | 226,0 | 410 |
| 29.06.2009 16:37:52 | 381 | 216,0 | 330 | 219,0 | 300 | 220,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:37:52 | 381 | 216,0 | 330 | 219,0 | 300 | 220,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:37:51 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:37:50 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,3 | 410 |
| 29.06.2009 16:37:50 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,3 | 410 |
| 29.06.2009 16:33:54 | 381 | 216,0 | 330 | 219,0 | 300 | 220,3 | 224,2 | 100 | 224,8 | 110 | 226,3 | 410 |
| 29.06.2009 16:33:51 | 381 | 216,0 | 330 | 219,0 | 300 | 220,3 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:33:51 | 381 | 216,0 | 330 | 219,0 | 300 | 220,3 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:33:50 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:33:50 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:33:50 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:31:54 | 381 | 216,0 | 330 | 219,0 | 300 | 220,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:31:49 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,3 | 410 |
| 29.06.2009 16:31:49 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,3 | 410 |
| 29.06.2009 16:31:49 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:31:49 | 381 | 216,0 | 330 | 219,0 | 300 | 220,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:31:49 | 381 | 216,0 | 330 | 219,0 | 300 | 220,7 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:30:52 | 381 | 216,0 | 330 | 219,0 | 300 | 220,3 | 224,2 | 100 | 224,8 | 110 | 226,3 | 410 |
| 29.06.2009 16:30:48 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:30:48 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:30:48 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:30:48 | 381 | 216,0 | 330 | 219,0 | 300 | 220,3 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:30:48 | 381 | 216,0 | 330 | 219,0 | 300 | 220,3 | 224,2 | 100 | 224,8 | 110 | 226,5 | 210 |
| 29.06.2009 16:26:51 | 381 | 216,0 | 330 | 219,0 | 300 | 219,7 | 224,2 | 100 | 224,8 | 110 | 225,7 | 410 |
| 29.06.2009 16:26:47 | 131 | 211,9 | 81 | 216,0 | 30 | 219,0 | 224,2 | 100 | 224,8 | 110 | 225,9 | 410 |