RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 17:00:00 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 17:00:00 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:59:59 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,6 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:55:11 | 1 000 | 215,1 | 600 | 215,6 | 300 | 216,0 | 221,6 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:55:11 | 1 000 | 215,1 | 600 | 215,6 | 300 | 216,0 | 221,6 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:55:05 | 1 000 | 215,1 | 600 | 215,6 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:55:03 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,8 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:55:03 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:55:03 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:53:05 | 1 000 | 215,1 | 600 | 215,8 | 300 | 216,0 | 221,8 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:53:05 | 1 000 | 215,1 | 600 | 215,8 | 300 | 216,0 | 221,8 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:53:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,5 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:53:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:53:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:53:01 | 1 000 | 215,1 | 600 | 215,8 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:52:07 | 1 000 | 215,1 | 600 | 215,5 | 300 | 216,0 | 221,5 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:52:07 | 1 000 | 215,1 | 600 | 215,5 | 300 | 216,0 | 221,5 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:51:58 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,4 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:51:58 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:51:58 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:51:58 | 1 000 | 215,1 | 600 | 215,5 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:51:05 | 1 000 | 215,1 | 600 | 215,4 | 300 | 216,0 | 221,4 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:51:05 | 1 000 | 215,1 | 600 | 215,4 | 300 | 216,0 | 221,4 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:51:01 | 1 000 | 215,1 | 600 | 215,4 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:51:00 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,1 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:51:00 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:51:00 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:50:05 | 1 100 | 214,0 | 1 000 | 215,1 | 300 | 216,0 | 221,1 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:50:05 | 1 100 | 214,0 | 1 000 | 215,1 | 300 | 216,0 | 221,1 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:50:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:50:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:50:01 | 1 100 | 214,0 | 1 000 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:50:00 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,3 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:43:05 | 1 000 | 215,1 | 600 | 215,3 | 300 | 216,0 | 221,3 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:43:05 | 1 000 | 215,1 | 600 | 215,3 | 300 | 216,0 | 221,3 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:43:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,6 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:43:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:43:01 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:43:01 | 1 000 | 215,1 | 600 | 215,3 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:42:14 | 1 000 | 215,1 | 600 | 215,6 | 300 | 216,0 | 221,6 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:42:14 | 1 000 | 215,1 | 600 | 215,6 | 300 | 216,0 | 221,6 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:42:04 | 1 000 | 215,1 | 600 | 215,6 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:42:03 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 221,2 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:42:03 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:42:03 | 800 | 214,0 | 700 | 215,1 | 300 | 216,0 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |
| 26.06.2009 16:28:02 | 1 000 | 215,1 | 600 | 215,2 | 300 | 216,0 | 221,2 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:28:02 | 1 000 | 215,1 | 600 | 215,2 | 300 | 216,0 | 221,2 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:26:09 | 800 | 214,0 | 700 | 215,1 | 300 | 215,2 | 221,2 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:26:09 | 800 | 214,0 | 700 | 215,1 | 300 | 215,2 | 221,2 | 300 | 222,0 | 325 | 222,5 | 375 |
| 26.06.2009 16:26:04 | 600 | 213,2 | 500 | 214,0 | 400 | 215,1 | 222,0 | 25 | 222,5 | 75 | 224,0 | 175 |