RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:59:19 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:59:11 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:57:09 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:57:04 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:54:13 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:54:10 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:52:13 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:52:10 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:51:13 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:51:11 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:49:12 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:49:12 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:49:12 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 225,0 | 70 | 225,5 | 150 | 225,9 | 250 |
| 23.06.2009 16:32:07 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:31:14 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:17:09 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:14:13 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:08:14 | 313 | 220,7 | 113 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:08:08 | 413 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:08:08 | 413 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:07:09 | 413 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:07:08 | 413 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:06:16 | 713 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:05:14 | 313 | 220,7 | 113 | 220,9 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:04:10 | 313 | 220,7 | 113 | 220,9 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:03:11 | 413 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:03:10 | 413 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 16:02:52 | 513 | 220,7 | 313 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:58:13 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:58:13 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:58:13 | 513 | 220,7 | 313 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:50:08 | 813 | 220,6 | 513 | 220,7 | 313 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:50:08 | 813 | 220,6 | 513 | 220,7 | 313 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:50:07 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:45:13 | 813 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:45:12 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:42:06 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:42:06 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:42:06 | 513 | 220,7 | 313 | 220,8 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:40:08 | 813 | 220,6 | 513 | 220,7 | 313 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:40:08 | 813 | 220,6 | 513 | 220,7 | 313 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:40:07 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:39:31 | 513 | 220,6 | 213 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:28:11 | 1 958 | 220,5 | 313 | 220,6 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:28:11 | 2 258 | 220,5 | 313 | 220,6 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:25:06 | 613 | 220,6 | 313 | 220,7 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:25:05 | 1 958 | 220,5 | 313 | 220,6 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:25:05 | 1 958 | 220,5 | 313 | 220,6 | 13 | 221,0 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:17:08 | 613 | 220,6 | 313 | 221,0 | 300 | 221,1 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |
| 23.06.2009 15:17:08 | 613 | 220,6 | 313 | 221,0 | 300 | 221,1 | 224,9 | 100 | 225,0 | 170 | 225,5 | 250 |