RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:57:10 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:57:08 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:56:12 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:56:10 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:54:11 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:54:07 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:53:22 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:53:11 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:51:57 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:51:57 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:51:57 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 87 | 225,0 | 367 | 225,9 | 467 |
| 22.06.2009 16:51:57 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:51:57 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:51:57 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:50:53 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 88 | 223,0 | 387 | 225,0 | 667 |
| 22.06.2009 16:50:53 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 88 | 223,0 | 387 | 225,0 | 667 |
| 22.06.2009 16:50:53 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 88 | 223,0 | 387 | 225,0 | 667 |
| 22.06.2009 16:34:15 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:32:12 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:32:12 | 562 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:31:08 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:31:08 | 462 | 220,9 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:30:24 | 462 | 221,0 | 400 | 221,1 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:30:22 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:22:14 | 462 | 220,9 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:21:49 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:21:49 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 222,0 | 90 | 223,0 | 389 | 225,0 | 669 |
| 22.06.2009 16:21:49 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:21:49 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:21:49 | 262 | 220,7 | 162 | 221,0 | 100 | 221,7 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:21:31 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:20:16 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:20:12 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:18:18 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:18:15 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:17:13 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:17:10 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:16:48 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:16:48 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 223,0 | 299 | 225,0 | 579 | 225,9 | 679 |
| 22.06.2009 16:16:48 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:16:48 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:16:48 | 172 | 221,0 | 110 | 221,7 | 10 | 222,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:16:17 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:16:13 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:08:12 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:08:10 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:02:15 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:02:12 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 16:00:53 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |
| 22.06.2009 15:59:24 | 111 | 221,7 | 11 | 222,0 | 1 | 223,0 | 225,0 | 280 | 225,9 | 380 | 226,0 | 530 |