RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:59:41 | 550 | 221,8 | 450 | 223,8 | 150 | 225,0 | 227,0 | 55 | 229,0 | 155 | 229,2 | 355 |
| 19.06.2009 16:56:59 | 550 | 221,8 | 450 | 223,8 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:56:58 | 350 | 221,7 | 250 | 221,8 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:56:02 | 550 | 221,8 | 450 | 224,1 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:56:01 | 350 | 221,7 | 250 | 221,8 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:54:59 | 350 | 221,7 | 250 | 221,8 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:54:59 | 550 | 221,8 | 450 | 223,9 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:52:04 | 550 | 221,8 | 450 | 223,4 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:52:02 | 350 | 221,7 | 250 | 221,8 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:50:06 | 550 | 221,8 | 450 | 223,4 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:50:06 | 550 | 221,8 | 450 | 223,4 | 150 | 225,0 | 227,0 | 55 | 228,0 | 155 | 229,0 | 255 |
| 19.06.2009 16:50:06 | 550 | 221,8 | 450 | 223,4 | 150 | 225,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:50:06 | 550 | 221,8 | 450 | 223,4 | 150 | 225,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:50:06 | 550 | 221,8 | 450 | 223,4 | 150 | 225,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:46:01 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:46:01 | 495 | 223,4 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:42:05 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:42:05 | 495 | 223,1 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:40:59 | 495 | 223,3 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:40:57 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:31:04 | 495 | 223,0 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:31:03 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:26:05 | 495 | 222,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:26:02 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:23:59 | 495 | 223,0 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:23:58 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:23:02 | 495 | 222,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:23:01 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:20:02 | 495 | 222,6 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:20:01 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:18:01 | 495 | 222,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:18:00 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:17:01 | 495 | 222,6 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:17:00 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:15:01 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:15:01 | 495 | 222,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:13:03 | 495 | 223,1 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:13:02 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:10:00 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:10:00 | 495 | 223,5 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:01:58 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 16:01:58 | 495 | 223,7 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:56:05 | 495 | 223,9 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:56:02 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:53:04 | 495 | 223,4 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:53:03 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:51:59 | 495 | 223,6 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:51:57 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:51:10 | 495 | 223,9 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |
| 19.06.2009 15:51:07 | 295 | 221,8 | 195 | 225,0 | 45 | 227,0 | 228,0 | 100 | 229,0 | 200 | 229,2 | 400 |