RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:56:59 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:56:58 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:55:52 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:55:52 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:55:05 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:55:05 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:55:05 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 228,0 | 125 | 229,0 | 225 | 229,6 | 325 |
| 18.06.2009 16:54:55 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:54:54 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:51:58 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:51:57 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:50:51 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:50:50 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:48:53 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:48:53 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:47:57 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:47:56 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:46:50 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:46:50 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:42:55 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:42:55 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:36:54 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:36:52 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:35:57 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:35:57 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:34:51 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:34:50 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:33:53 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:33:53 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:33:19 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:33:19 | 400 | 225,8 | 300 | 226,0 | 100 | 226,2 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:27:29 | 400 | 225,0 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:19:56 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:19:56 | 600 | 223,7 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:18:57 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:18:57 | 600 | 223,3 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:16:51 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:16:51 | 600 | 223,5 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:15:52 | 600 | 223,8 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:15:50 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:13:55 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:13:55 | 600 | 224,1 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:10:55 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:10:55 | 600 | 223,9 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:09:52 | 600 | 224,1 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:09:51 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:08:56 | 600 | 224,3 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:08:55 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:08:00 | 600 | 223,7 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |
| 18.06.2009 16:07:57 | 400 | 221,6 | 300 | 225,8 | 200 | 226,0 | 227,8 | 100 | 228,0 | 225 | 229,0 | 325 |