RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:59:35 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:59:31 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:57:34 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:57:30 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:56:41 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:54:33 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:52:12 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:52:00 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:50:44 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:50:37 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:49:42 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:49:36 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,9 | 300 |
| 12.06.2009 16:41:13 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:41:13 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:40:49 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:40:49 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:40:49 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:40:49 | 268 | 223,7 | 243 | 224,0 | 93 | 225,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:40:49 | 268 | 223,7 | 243 | 224,0 | 93 | 225,0 | 225,8 | 100 | 226,0 | 200 | 226,8 | 500 |
| 12.06.2009 16:35:47 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:35:39 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:34:42 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:34:36 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:30:46 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:30:41 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:29:37 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:29:36 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:24:15 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:24:15 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:24:15 | 275 | 223,5 | 175 | 223,7 | 150 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:23:38 | 325 | 223,5 | 225 | 223,7 | 200 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:22:33 | 325 | 223,5 | 225 | 223,7 | 200 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:21:04 | 325 | 223,5 | 225 | 223,7 | 200 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:21:04 | 325 | 223,5 | 225 | 223,7 | 200 | 224,0 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:19:03 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:14:41 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:13:32 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:13:32 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:13:32 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 7 | 225,8 | 107 | 226,0 | 207 |
| 12.06.2009 16:13:32 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 20 | 225,8 | 120 | 226,0 | 220 |
| 12.06.2009 16:13:32 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 20 | 225,8 | 120 | 226,0 | 220 |
| 12.06.2009 16:13:32 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 225,0 | 20 | 225,8 | 120 | 226,0 | 220 |
| 12.06.2009 15:50:50 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 224,0 | 87 | 225,0 | 107 | 225,8 | 207 |
| 12.06.2009 15:32:57 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 224,0 | 87 | 225,8 | 187 | 226,0 | 287 |
| 12.06.2009 15:32:57 | 325 | 223,0 | 125 | 223,5 | 25 | 223,7 | 224,0 | 87 | 225,8 | 187 | 226,0 | 287 |
| 12.06.2009 15:28:32 | 585 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,0 | 87 | 225,8 | 187 | 226,0 | 287 |
| 12.06.2009 15:28:32 | 585 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,0 | 87 | 225,8 | 187 | 226,0 | 287 |
| 12.06.2009 15:28:32 | 585 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,0 | 87 | 225,8 | 187 | 226,0 | 287 |
| 12.06.2009 15:26:30 | 585 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,0 | 88 | 225,8 | 188 | 226,0 | 288 |
| 12.06.2009 15:26:30 | 585 | 222,5 | 300 | 223,0 | 100 | 223,5 | 224,0 | 88 | 225,8 | 188 | 226,0 | 288 |