RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2009 16:58:09	405	222,0	205	222,5	100	223,0	224,0	50	225,0	450	225,8	550
11.06.2009 16:58:03	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:55:16	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,2	450
11.06.2009 16:55:00	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:51:42	405	222,0	205	222,5	100	223,0	224,0	50	224,9	350	225,0	450
11.06.2009 16:51:34	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:51:05	405	222,0	205	222,5	100	223,0	224,0	50	224,9	350	225,0	450
11.06.2009 16:50:58	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:48:10	405	222,0	205	222,5	100	223,0	224,0	50	224,7	350	225,0	450
11.06.2009 16:48:04	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:42:07	405	222,0	205	222,5	100	223,0	224,0	50	225,0	450	225,8	550
11.06.2009 16:42:04	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:36:15	405	222,0	205	222,5	100	223,0	224,0	50	224,8	350	225,0	450
11.06.2009 16:36:06	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:34:08	405	222,0	205	222,5	100	223,0	224,0	50	225,0	450	225,8	550
11.06.2009 16:34:05	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:33:28	405	222,0	205	222,5	100	223,0	224,0	50	225,0	150	225,3	450
11.06.2009 16:33:07	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,3	450
11.06.2009 16:33:03	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 16:00:03	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,1	450
11.06.2009 15:59:59	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 15:50:04	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,3	450
11.06.2009 15:50:00	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 15:48:04	385	222,0	185	222,5	100	223,0	224,0	50	224,9	350	225,0	450
11.06.2009 15:48:00	385	222,0	185	222,5	100	223,0	224,0	50	225,0	150	225,8	250
11.06.2009 15:47:12	385	222,0	185	222,5	100	223,0	224,0	50	224,5	350	225,0	450
11.06.2009 15:47:12	385	222,0	185	222,5	100	223,0	224,0	50	224,5	350	225,0	450
11.06.2009 15:30:10	385	221,2	285	222,0	85	222,5	224,0	50	224,5	350	225,0	450
11.06.2009 15:30:05	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 15:23:01	385	221,2	285	222,0	85	222,5	224,0	50	224,3	350	225,0	450
11.06.2009 15:22:58	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 15:18:43	385	221,2	285	222,0	85	222,5	224,0	50	224,5	350	225,0	450
11.06.2009 15:16:07	385	221,2	285	222,0	85	222,5	224,0	50	224,5	350	225,0	450
11.06.2009 15:16:03	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 15:07:03	385	221,2	285	222,0	85	222,5	224,0	50	224,3	350	225,0	450
11.06.2009 15:06:58	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:59:06	385	221,2	285	222,0	85	222,5	224,0	50	224,1	350	225,0	450
11.06.2009 14:59:01	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:58:06	385	221,2	285	222,0	85	222,5	224,0	50	224,3	350	225,0	450
11.06.2009 14:58:02	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:58:02	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:52:05	385	221,2	285	222,0	85	222,5	224,0	350	225,0	450	225,8	550
11.06.2009 14:52:05	385	221,2	285	222,0	85	222,5	224,0	350	225,0	450	225,8	550
11.06.2009 14:52:04	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:49:09	385	221,2	285	222,0	85	222,5	224,0	50	224,2	350	225,0	450
11.06.2009 14:49:05	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:49:05	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250
11.06.2009 14:40:04	385	221,2	285	222,0	85	222,5	224,0	350	225,0	450	225,8	550
11.06.2009 14:40:04	385	221,2	285	222,0	85	222,5	224,0	350	225,0	450	225,8	550
11.06.2009 14:40:00	385	221,2	285	222,0	85	222,5	224,0	50	225,0	150	225,8	250