RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:59:17 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,1 | 467 | 225,9 | 567 |
| 05.06.2009 16:59:10 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:58:09 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,3 | 467 | 225,9 | 567 |
| 05.06.2009 16:58:05 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:57:12 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,1 | 467 | 225,9 | 567 |
| 05.06.2009 16:57:08 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:52:18 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,4 | 467 | 225,9 | 567 |
| 05.06.2009 16:52:13 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:47:16 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,7 | 467 | 225,9 | 567 |
| 05.06.2009 16:47:12 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:43:21 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,5 | 467 | 225,9 | 567 |
| 05.06.2009 16:43:11 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:42:18 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,2 | 467 | 225,9 | 567 |
| 05.06.2009 16:42:12 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:41:16 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,4 | 467 | 225,9 | 567 |
| 05.06.2009 16:41:12 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:38:17 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,2 | 467 | 225,9 | 567 |
| 05.06.2009 16:38:12 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:38:12 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:32:06 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 224,8 | 300 | 225,0 | 467 | 225,9 | 567 |
| 05.06.2009 16:32:06 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 224,8 | 300 | 225,0 | 467 | 225,9 | 567 |
| 05.06.2009 16:32:04 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:29:17 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,1 | 467 | 225,9 | 567 |
| 05.06.2009 16:29:11 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:26:22 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,4 | 467 | 225,9 | 567 |
| 05.06.2009 16:26:13 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:24:19 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,2 | 467 | 225,9 | 567 |
| 05.06.2009 16:24:08 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:23:18 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,5 | 467 | 225,9 | 567 |
| 05.06.2009 16:23:15 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:20:18 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,3 | 467 | 225,9 | 567 |
| 05.06.2009 16:20:15 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:20:15 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:16:15 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 467 | 225,9 | 567 | 226,0 | 617 |
| 05.06.2009 16:16:15 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 467 | 225,9 | 567 | 226,0 | 617 |
| 05.06.2009 16:16:09 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:16:09 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:14:11 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 224,7 | 300 | 225,0 | 467 | 225,9 | 567 |
| 05.06.2009 16:14:11 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 224,7 | 300 | 225,0 | 467 | 225,9 | 567 |
| 05.06.2009 16:14:04 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:12:19 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,2 | 467 | 225,9 | 567 |
| 05.06.2009 16:12:14 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:08:18 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,5 | 467 | 225,9 | 567 |
| 05.06.2009 16:08:14 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:07:15 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,8 | 467 | 225,9 | 567 |
| 05.06.2009 16:07:11 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:03:16 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 617 |
| 05.06.2009 16:03:14 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |
| 05.06.2009 16:02:08 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,7 | 467 | 225,9 | 567 |
| 05.06.2009 16:02:07 | 179 | 221,1 | 79 | 221,5 | 50 | 222,0 | 225,0 | 167 | 225,9 | 267 | 226,0 | 317 |