RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:53:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:53:04 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:48:08 | 420 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:48:07 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:46:02 | 405 | 222,1 | 305 | 222,3 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:46:00 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:40:06 | 420 | 222,0 | 405 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:40:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:39:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:39:05 | 405 | 222,1 | 305 | 222,3 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:32:05 | 420 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,2 | 180 |
| 02.06.2009 16:12:04 | 420 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:12:03 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:11:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:11:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:11:05 | 405 | 222,1 | 305 | 222,2 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:09:08 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:09:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:09:04 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:08:06 | 405 | 222,1 | 305 | 222,3 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:08:05 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:07:06 | 405 | 222,1 | 305 | 222,5 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:07:02 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:06:05 | 405 | 222,1 | 305 | 222,7 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:06:04 | 120 | 222,0 | 105 | 222,1 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:04:27 | 405 | 222,1 | 305 | 223,0 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:04:27 | 405 | 222,1 | 305 | 223,0 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:04:27 | 405 | 222,1 | 305 | 223,0 | 5 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:03:02 | 425 | 222,1 | 325 | 223,0 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:03:01 | 140 | 222,0 | 125 | 222,1 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:02:03 | 425 | 222,1 | 325 | 223,3 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 16:02:01 | 140 | 222,0 | 125 | 222,1 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:57:00 | 140 | 222,0 | 125 | 222,1 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:57:00 | 425 | 222,1 | 325 | 222,2 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:53:08 | 440 | 222,0 | 125 | 222,1 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:53:06 | 140 | 222,0 | 125 | 222,1 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:46:04 | 425 | 222,1 | 325 | 222,4 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:46:02 | 140 | 222,0 | 125 | 222,1 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:44:26 | 425 | 222,1 | 325 | 222,6 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:44:26 | 425 | 222,1 | 325 | 222,6 | 25 | 224,8 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:40:21 | 415 | 222,0 | 400 | 222,1 | 300 | 222,6 | 227,0 | 20 | 228,0 | 120 | 229,3 | 220 |
| 02.06.2009 15:40:06 | 415 | 222,0 | 400 | 222,1 | 300 | 222,6 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:40:06 | 415 | 222,0 | 400 | 222,1 | 300 | 222,6 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:40:05 | 215 | 221,0 | 115 | 222,0 | 100 | 222,1 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:40:05 | 215 | 221,0 | 115 | 222,0 | 100 | 222,1 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:37:09 | 215 | 221,0 | 115 | 222,0 | 100 | 222,1 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:37:09 | 215 | 221,0 | 115 | 222,0 | 100 | 222,1 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:37:09 | 415 | 222,0 | 400 | 222,1 | 300 | 222,3 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:37:09 | 415 | 222,0 | 400 | 222,1 | 300 | 222,3 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |
| 02.06.2009 15:34:20 | 415 | 221,9 | 115 | 222,0 | 100 | 222,1 | 227,0 | 20 | 229,3 | 120 | 229,4 | 227 |