RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:59 | 500 | 221,5 | 300 | 222,0 | 100 | 226,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:59:59 | 500 | 221,5 | 300 | 222,0 | 100 | 226,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:59:59 | 600 | 222,0 | 400 | 223,8 | 100 | 226,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:59:38 | 600 | 222,0 | 400 | 224,0 | 100 | 226,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:59:38 | 600 | 222,0 | 400 | 224,0 | 100 | 226,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:58:54 | 500 | 224,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:58:50 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:58:50 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:58:50 | 500 | 224,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:57:56 | 500 | 223,7 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:57:52 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:57:52 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:57:52 | 500 | 223,7 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:54:00 | 500 | 223,3 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:53:54 | 500 | 223,3 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:53:53 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:53:53 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:52:10 | 500 | 223,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:51:59 | 500 | 223,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:51:58 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:51:58 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:49:04 | 500 | 223,2 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:49:00 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:49:00 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:49:00 | 500 | 223,2 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:46:57 | 500 | 223,4 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:46:53 | 500 | 223,4 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:46:51 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:46:51 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:45:58 | 500 | 223,7 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:45:52 | 500 | 223,7 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:45:51 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:45:51 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:43:57 | 500 | 224,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:43:53 | 500 | 224,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:43:52 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:43:52 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:42:59 | 500 | 223,8 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:42:58 | 500 | 223,8 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:42:56 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:42:55 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:42:03 | 500 | 224,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:41:59 | 500 | 224,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:41:58 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:41:58 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:38:58 | 500 | 224,2 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:38:54 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:38:54 | 500 | 224,2 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:38:53 | 400 | 222,0 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |
| 01.06.2009 16:37:56 | 500 | 224,4 | 200 | 226,0 | 100 | 227,0 | 229,5 | 106 | 229,8 | 211 | 230,0 | 311 |