RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:55:30 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,7 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:55:30 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,7 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:55:22 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:55:22 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:22:18 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,7 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:22:18 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,7 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:22:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:22:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:21:17 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 234,0 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:21:17 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 234,0 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:21:11 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:21:11 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:17:17 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,8 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:17:17 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,8 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:17:13 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:17:13 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:13:22 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 234,0 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:13:22 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 234,0 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:13:19 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:13:19 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:05:49 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,3 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:05:49 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,3 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 16:05:41 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 16:05:41 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:58:16 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,5 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:58:16 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,5 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:58:11 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:58:11 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:57:13 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,3 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:57:13 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,3 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:57:10 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:57:10 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:56:15 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,6 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:56:15 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,6 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:56:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:56:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:52:19 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,8 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:52:19 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,8 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:52:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:52:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:37:15 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 234,0 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:37:15 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 234,0 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:37:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:37:12 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:35:34 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,7 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:35:34 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,7 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:35:30 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:35:30 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 238,6 | 100 | 238,7 | 200 | 239,0 | 400 |
| 19.05.2009 15:32:20 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,3 | 300 | 238,6 | 400 | 238,7 | 500 |
| 19.05.2009 15:32:20 | 252 | 230,1 | 112 | 231,0 | 7 | 232,0 | 233,3 | 300 | 238,6 | 400 | 238,7 | 500 |