RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2009 16:58:59 | 644 | 230,0 | 144 | 231,0 | 10 | 233,4 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:54:58 | 629 | 230,0 | 129 | 231,0 | 10 | 233,4 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:54:58 | 629 | 230,0 | 129 | 231,0 | 10 | 233,4 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:52:24 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:52:24 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:52:16 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:52:16 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:50:54 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,9 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:50:54 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,9 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:50:51 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:49:20 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 234,2 | 328 | 237,8 | 421 |
| 15.05.2009 16:49:18 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:49:18 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:49:03 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 328 | 237,8 | 421 | 239,5 | 471 |
| 15.05.2009 16:49:03 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 328 | 237,8 | 421 | 239,5 | 471 |
| 15.05.2009 16:48:58 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:48:58 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:48:53 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 200 | 234,0 | 228 | 237,8 | 321 |
| 15.05.2009 16:48:53 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 200 | 234,0 | 228 | 237,8 | 321 |
| 15.05.2009 16:48:53 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 200 | 234,0 | 228 | 237,8 | 321 |
| 15.05.2009 16:48:13 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:48:13 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:48:11 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:48:11 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:35:30 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,7 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:35:30 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,7 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:35:19 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:35:19 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:34:24 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,9 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:34:24 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,9 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:34:18 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:34:18 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:30:22 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,2 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:30:22 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,2 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:30:17 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:30:17 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:20:18 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:20:18 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,4 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:20:13 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:20:13 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:18:24 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,6 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:18:24 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,6 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:18:16 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:18:16 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:17:16 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:17:16 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,8 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:17:11 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:17:11 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 234,0 | 28 | 237,8 | 121 | 239,5 | 171 |
| 15.05.2009 16:16:15 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,5 | 300 | 234,0 | 328 | 237,8 | 421 |
| 15.05.2009 16:16:15 | 829 | 229,0 | 619 | 230,0 | 119 | 231,0 | 233,5 | 300 | 234,0 | 328 | 237,8 | 421 |