RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:59:10 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,3 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:59:10 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,3 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:59:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:59:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:58:13 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 235,9 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:58:13 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 235,9 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:58:09 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:58:09 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:57:05 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,2 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:57:05 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,2 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:56:59 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:56:59 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:56:12 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,0 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:56:12 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,0 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:56:06 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:56:06 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:53:10 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,2 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:53:10 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,2 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:53:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:53:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:52:16 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,1 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:52:16 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,1 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:52:09 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:52:09 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:51:13 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 235,7 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:51:13 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 235,7 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:51:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:51:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:46:06 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,0 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:46:06 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,0 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:46:04 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:46:04 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:44:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 235,8 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:44:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 235,8 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:44:00 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:44:00 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:40:03 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,1 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:40:03 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,1 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:40:02 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:40:02 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:38:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,5 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:38:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,5 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:38:05 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:38:05 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:37:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,2 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:37:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,2 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:37:06 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:37:06 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 238,0 | 30 | 239,0 | 230 | 239,4 | 330 |
| 14.05.2009 16:35:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,4 | 300 | 238,0 | 330 | 239,0 | 530 |
| 14.05.2009 16:35:08 | 193 | 233,5 | 191 | 234,0 | 91 | 234,1 | 236,4 | 300 | 238,0 | 330 | 239,0 | 530 |