RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:50:33 | 399 | 235,0 | 120 | 235,5 | 55 | 237,0 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:36:00 | 389 | 235,0 | 120 | 235,5 | 55 | 237,0 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:30:57 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:30:57 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:30:57 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:30:57 | 389 | 235,0 | 120 | 235,5 | 55 | 237,0 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:30:57 | 389 | 235,0 | 120 | 235,5 | 55 | 237,0 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 16:29:44 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:29:43 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:27:45 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:27:45 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:26:46 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:26:44 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:25:44 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:25:43 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:24:41 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:24:39 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:21:41 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:21:40 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:20:42 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:20:41 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:17:47 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:17:46 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:16:43 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:16:42 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:14:47 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:14:46 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 16:13:44 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 15:51:26 | 344 | 234,0 | 334 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 15:49:09 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 15:49:09 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 15:49:09 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 45 | 239,5 | 95 | 239,9 | 265 |
| 13.05.2009 15:41:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 50 | 239,5 | 100 | 239,9 | 270 |
| 13.05.2009 15:41:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 50 | 239,5 | 100 | 239,9 | 270 |
| 13.05.2009 15:41:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 50 | 239,5 | 100 | 239,9 | 270 |
| 13.05.2009 15:01:29 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 100 | 239,5 | 150 | 239,9 | 320 |
| 13.05.2009 15:01:29 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 236,5 | 100 | 239,5 | 150 | 239,9 | 320 |
| 13.05.2009 15:01:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 15:01:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 15:01:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 15:01:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 15:01:20 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 14:56:51 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 14:56:51 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 14:56:51 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 14:56:51 | 584 | 235,0 | 115 | 235,5 | 50 | 239,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 14:56:51 | 584 | 235,0 | 115 | 235,5 | 50 | 239,5 | 239,9 | 170 | 240,0 | 270 | 242,0 | 470 |
| 13.05.2009 14:55:15 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 14:50:50 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |
| 13.05.2009 14:46:04 | 544 | 234,0 | 534 | 235,0 | 65 | 235,5 | 239,5 | 50 | 239,9 | 220 | 240,0 | 320 |