RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:55:44 | 525 | 243,0 | 325 | 244,0 | 100 | 244,1 | 251,0 | 44 | 252,0 | 87 | 253,0 | 125 |
| 07.05.2009 16:55:44 | 525 | 243,0 | 325 | 244,0 | 100 | 244,1 | 251,0 | 44 | 252,0 | 87 | 253,0 | 125 |
| 07.05.2009 16:52:19 | 525 | 241,2 | 425 | 243,0 | 225 | 244,0 | 251,0 | 44 | 252,0 | 87 | 253,0 | 125 |
| 07.05.2009 16:52:19 | 525 | 241,2 | 425 | 243,0 | 225 | 244,0 | 251,0 | 44 | 252,0 | 87 | 253,0 | 125 |
| 07.05.2009 16:50:55 | 425 | 241,2 | 325 | 243,0 | 125 | 244,0 | 251,0 | 44 | 252,0 | 87 | 253,0 | 125 |
| 07.05.2009 16:50:55 | 425 | 241,2 | 325 | 243,0 | 125 | 244,0 | 251,0 | 44 | 252,0 | 87 | 253,0 | 125 |
| 07.05.2009 16:47:38 | 425 | 241,2 | 325 | 243,0 | 125 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:47:38 | 425 | 241,2 | 325 | 243,0 | 125 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:46:44 | 325 | 241,2 | 225 | 243,0 | 25 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:46:44 | 325 | 241,2 | 225 | 243,0 | 25 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:46:44 | 325 | 241,2 | 225 | 243,0 | 25 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:44:37 | 331 | 241,2 | 231 | 243,0 | 31 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:44:37 | 331 | 241,2 | 231 | 243,0 | 31 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:38:10 | 331 | 241,2 | 231 | 243,0 | 31 | 244,0 | 245,0 | 6 | 252,0 | 49 | 253,0 | 87 |
| 07.05.2009 16:37:00 | 331 | 241,1 | 231 | 243,0 | 31 | 244,0 | 245,0 | 6 | 252,0 | 49 | 253,0 | 87 |
| 07.05.2009 16:35:54 | 231 | 241,1 | 131 | 243,0 | 31 | 244,0 | 245,0 | 6 | 252,0 | 49 | 253,0 | 87 |
| 07.05.2009 16:35:54 | 231 | 241,1 | 131 | 243,0 | 31 | 244,0 | 245,0 | 6 | 252,0 | 49 | 253,0 | 87 |
| 07.05.2009 16:34:08 | 231 | 241,1 | 131 | 243,0 | 31 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:34:08 | 231 | 241,1 | 131 | 243,0 | 31 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:34:08 | 231 | 241,1 | 131 | 243,0 | 31 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:34:08 | 500 | 241,1 | 400 | 243,0 | 300 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:34:08 | 500 | 241,1 | 400 | 243,0 | 300 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:34:08 | 500 | 241,1 | 400 | 243,0 | 300 | 244,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 431 | 243,0 | 331 | 244,0 | 31 | 245,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 431 | 243,0 | 331 | 244,0 | 31 | 245,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 431 | 243,0 | 331 | 244,0 | 31 | 245,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 501 | 243,0 | 401 | 244,0 | 101 | 245,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 501 | 243,0 | 401 | 244,0 | 101 | 245,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 501 | 243,0 | 401 | 244,0 | 101 | 245,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 429 | 244,0 | 129 | 245,0 | 28 | 246,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 429 | 244,0 | 129 | 245,0 | 28 | 246,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:30:01 | 429 | 244,0 | 129 | 245,0 | 28 | 246,0 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:25:58 | 131 | 245,0 | 30 | 246,0 | 2 | 246,5 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:25:58 | 131 | 245,0 | 30 | 246,0 | 2 | 246,5 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:25:58 | 131 | 245,0 | 30 | 246,0 | 2 | 246,5 | 252,0 | 43 | 253,0 | 81 | 254,0 | 181 |
| 07.05.2009 16:15:57 | 131 | 245,0 | 30 | 246,0 | 2 | 246,5 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 16:15:57 | 131 | 245,0 | 30 | 246,0 | 2 | 246,5 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 16:01:10 | 429 | 244,0 | 129 | 245,0 | 28 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 16:01:10 | 429 | 244,0 | 129 | 245,0 | 28 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 16:01:10 | 429 | 244,0 | 129 | 245,0 | 28 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:50:52 | 529 | 244,0 | 229 | 245,0 | 128 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:50:52 | 529 | 244,0 | 229 | 245,0 | 128 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:50:52 | 529 | 244,0 | 229 | 245,0 | 128 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:50:52 | 601 | 244,0 | 301 | 245,0 | 200 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:50:52 | 601 | 244,0 | 301 | 245,0 | 200 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:50:52 | 601 | 244,0 | 301 | 245,0 | 200 | 246,0 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:45:17 | 329 | 245,0 | 228 | 246,0 | 28 | 246,1 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:45:17 | 329 | 245,0 | 228 | 246,0 | 28 | 246,1 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:45:17 | 329 | 245,0 | 228 | 246,0 | 28 | 246,1 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |
| 07.05.2009 15:43:40 | 328 | 246,0 | 128 | 246,1 | 100 | 251,5 | 252,0 | 44 | 253,0 | 82 | 254,0 | 182 |