RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:35:09 | 230 | 247,0 | 180 | 248,0 | 80 | 248,1 | 249,9 | 44 | 250,9 | 47 | 251,0 | 147 |
| 05.05.2009 16:35:09 | 230 | 247,0 | 180 | 248,0 | 80 | 248,1 | 249,9 | 44 | 250,9 | 47 | 251,0 | 147 |
| 05.05.2009 16:35:09 | 230 | 247,0 | 180 | 248,0 | 80 | 248,1 | 249,9 | 44 | 250,9 | 47 | 251,0 | 147 |
| 05.05.2009 16:12:54 | 245 | 247,0 | 195 | 248,0 | 95 | 248,1 | 249,9 | 44 | 250,9 | 47 | 251,0 | 147 |
| 05.05.2009 16:07:46 | 245 | 247,0 | 195 | 248,0 | 95 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 16:07:46 | 245 | 247,0 | 195 | 248,0 | 95 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 16:07:46 | 245 | 247,0 | 195 | 248,0 | 95 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:48:42 | 340 | 247,0 | 290 | 248,0 | 190 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:48:42 | 340 | 247,0 | 290 | 248,0 | 190 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:48:42 | 340 | 247,0 | 290 | 248,0 | 190 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:47:40 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:47:40 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:47:40 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 44 | 250,9 | 142 | 251,0 | 242 |
| 05.05.2009 15:23:36 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 45 | 250,9 | 143 | 251,0 | 243 |
| 05.05.2009 15:23:36 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 45 | 250,9 | 143 | 251,0 | 243 |
| 05.05.2009 15:23:36 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 45 | 250,9 | 143 | 251,0 | 243 |
| 05.05.2009 15:17:02 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 15:17:02 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 15:17:02 | 440 | 247,0 | 390 | 248,0 | 290 | 248,1 | 249,9 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 15:01:20 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 249,9 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 15:01:20 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 249,9 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 14:36:58 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 250,9 | 98 | 251,0 | 198 | 251,9 | 298 |
| 05.05.2009 14:36:58 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 250,9 | 98 | 251,0 | 198 | 251,9 | 298 |
| 05.05.2009 14:28:31 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 250,5 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 14:28:31 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 250,5 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 14:28:31 | 540 | 247,0 | 490 | 248,0 | 390 | 248,1 | 250,5 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 14:26:54 | 550 | 247,0 | 500 | 248,0 | 400 | 248,1 | 250,5 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 14:26:54 | 550 | 247,0 | 500 | 248,0 | 400 | 248,1 | 250,5 | 50 | 250,9 | 148 | 251,0 | 248 |
| 05.05.2009 14:00:25 | 550 | 247,0 | 500 | 248,0 | 400 | 248,1 | 250,9 | 98 | 251,0 | 198 | 251,9 | 298 |
| 05.05.2009 14:00:25 | 550 | 247,0 | 500 | 248,0 | 400 | 248,1 | 250,9 | 98 | 251,0 | 198 | 251,9 | 298 |
| 05.05.2009 13:32:24 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 98 | 251,0 | 198 | 251,9 | 298 |
| 05.05.2009 13:19:24 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 98 | 251,0 | 198 | 251,7 | 298 |
| 05.05.2009 13:19:24 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 98 | 251,0 | 198 | 251,7 | 298 |
| 05.05.2009 13:18:45 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,7 | 295 |
| 05.05.2009 13:18:10 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,9 | 295 |
| 05.05.2009 13:11:17 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,4 | 295 |
| 05.05.2009 13:03:14 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,9 | 295 |
| 05.05.2009 12:57:49 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,9 | 295 |
| 05.05.2009 12:57:49 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,9 | 295 |
| 05.05.2009 12:57:49 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 95 | 251,0 | 195 | 251,9 | 295 |
| 05.05.2009 12:54:02 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 100 | 251,0 | 200 | 251,9 | 300 |
| 05.05.2009 12:51:50 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 100 | 251,0 | 200 | 252,0 | 400 |
| 05.05.2009 12:32:12 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 100 | 251,0 | 200 | 252,0 | 500 |
| 05.05.2009 12:32:12 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 250,9 | 100 | 251,0 | 200 | 252,0 | 500 |
| 05.05.2009 12:30:10 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 251,0 | 100 | 252,0 | 400 | 252,4 | 500 |
| 05.05.2009 12:29:46 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 251,0 | 100 | 252,0 | 400 | 252,4 | 500 |
| 05.05.2009 12:29:46 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 251,0 | 100 | 252,0 | 400 | 252,4 | 500 |
| 05.05.2009 12:29:46 | 502 | 248,0 | 402 | 248,1 | 2 | 250,0 | 251,0 | 100 | 252,0 | 400 | 252,4 | 500 |
| 05.05.2009 12:21:52 | 542 | 248,0 | 442 | 248,1 | 42 | 250,0 | 251,0 | 100 | 252,0 | 400 | 252,4 | 500 |
| 05.05.2009 12:15:48 | 550 | 247,0 | 500 | 248,0 | 400 | 248,1 | 251,0 | 100 | 252,0 | 300 | 252,4 | 400 |