RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:57:31 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 16:57:31 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 16:57:31 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 16:46:54 | 402 | 243,5 | 302 | 244,0 | 202 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 16:46:54 | 402 | 243,5 | 302 | 244,0 | 202 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 16:42:02 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 16:42:02 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,6 | 100 | 246,9 | 200 | 247,0 | 300 |
| 04.05.2009 15:58:53 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,9 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 15:58:53 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,9 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 15:58:53 | 202 | 243,5 | 102 | 244,0 | 2 | 245,0 | 246,9 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 15:57:23 | 412 | 243,5 | 312 | 244,0 | 212 | 245,0 | 246,9 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 15:31:57 | 412 | 243,8 | 312 | 244,0 | 212 | 245,0 | 246,9 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 15:31:57 | 412 | 243,8 | 312 | 244,0 | 212 | 245,0 | 246,9 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 15:31:23 | 412 | 243,8 | 312 | 244,0 | 212 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 15:09:47 | 412 | 243,8 | 312 | 244,0 | 212 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 15:09:47 | 412 | 243,8 | 312 | 244,0 | 212 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:19:27 | 410 | 243,8 | 310 | 244,0 | 210 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:19:27 | 410 | 243,8 | 310 | 244,0 | 210 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:16:47 | 410 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:16:47 | 410 | 244,0 | 310 | 245,0 | 100 | 246,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:15:29 | 410 | 243,8 | 310 | 244,0 | 210 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:15:29 | 410 | 243,8 | 310 | 244,0 | 210 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:13:42 | 310 | 243,8 | 210 | 244,0 | 110 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:13:23 | 310 | 243,5 | 210 | 243,8 | 110 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:11:14 | 310 | 243,7 | 210 | 243,8 | 110 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:11:14 | 310 | 243,7 | 210 | 243,8 | 110 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:11:14 | 310 | 243,7 | 210 | 243,8 | 110 | 245,0 | 247,0 | 100 | 248,4 | 200 | 249,5 | 300 |
| 04.05.2009 14:09:35 | 310 | 243,7 | 210 | 243,8 | 110 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 14:09:35 | 310 | 243,7 | 210 | 243,8 | 110 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 14:03:40 | 210 | 243,7 | 110 | 243,8 | 10 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:56:21 | 210 | 243,5 | 110 | 243,7 | 10 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:23:54 | 410 | 243,1 | 110 | 243,5 | 10 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:08:58 | 410 | 243,1 | 110 | 243,5 | 10 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:06:53 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:06:53 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:06:53 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:06:53 | 414 | 243,0 | 310 | 243,1 | 10 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 13:06:53 | 414 | 243,0 | 310 | 243,1 | 10 | 245,0 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 12:44:07 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 245,0 | 90 | 246,0 | 190 | 247,0 | 290 |
| 04.05.2009 12:44:07 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 245,0 | 90 | 246,0 | 190 | 247,0 | 290 |
| 04.05.2009 12:44:07 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 245,0 | 90 | 246,0 | 190 | 247,0 | 290 |
| 04.05.2009 12:42:38 | 504 | 241,0 | 404 | 243,0 | 300 | 243,1 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2009 12:32:39 | 404 | 241,0 | 304 | 243,0 | 300 | 243,1 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2009 12:32:39 | 404 | 241,0 | 304 | 243,0 | 300 | 243,1 | 245,0 | 100 | 246,0 | 200 | 247,0 | 300 |
| 04.05.2009 12:29:52 | 404 | 241,0 | 304 | 243,0 | 300 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 12:29:52 | 404 | 241,0 | 304 | 243,0 | 300 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 12:29:52 | 404 | 241,0 | 304 | 243,0 | 300 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 12:29:13 | 504 | 241,0 | 404 | 243,0 | 400 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 12:28:06 | 504 | 241,0 | 404 | 243,0 | 400 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |
| 04.05.2009 12:28:06 | 504 | 241,0 | 404 | 243,0 | 400 | 243,1 | 246,0 | 100 | 247,0 | 200 | 248,4 | 300 |