RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:56:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 256,6 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:56:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 256,6 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:56:07 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:56:07 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:53:20 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 256,8 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:53:20 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 256,8 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:53:17 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:53:17 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:52:04 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,1 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:52:04 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,1 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:51:56 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:51:56 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:51:02 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,1 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:51:02 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,1 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:50:56 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:50:56 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,8 | 100 | 258,3 | 200 | 258,5 | 300 |
| 29.04.2009 16:49:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:49:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:49:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 300 | 257,8 | 400 | 258,3 | 500 |
| 29.04.2009 16:48:13 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 309 | 257,8 | 409 | 258,3 | 509 |
| 29.04.2009 16:48:13 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 309 | 257,8 | 409 | 258,3 | 509 |
| 29.04.2009 16:48:08 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:44:20 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 409 | 258,3 | 509 |
| 29.04.2009 16:44:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:44:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:42:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 309 | 257,8 | 409 | 258,3 | 509 |
| 29.04.2009 16:42:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 309 | 257,8 | 409 | 258,3 | 509 |
| 29.04.2009 16:42:08 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:40:13 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 257,9 | 409 |
| 29.04.2009 16:40:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:38:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,7 | 309 | 257,8 | 409 |
| 29.04.2009 16:38:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,0 | 409 |
| 29.04.2009 16:38:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:36:14 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,0 | 409 |
| 29.04.2009 16:36:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:36:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:36:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:32:15 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:32:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:32:12 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:29:22 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 409 | 258,3 | 509 |
| 29.04.2009 16:29:13 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,0 | 409 |
| 29.04.2009 16:29:13 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:25:16 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,0 | 409 |
| 29.04.2009 16:25:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:25:10 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:23:18 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,6 | 309 | 257,8 | 409 |
| 29.04.2009 16:23:11 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |
| 29.04.2009 16:21:23 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 257,9 | 409 |
| 29.04.2009 16:21:17 | 125 | 253,7 | 25 | 255,0 | 5 | 256,0 | 257,5 | 9 | 257,8 | 109 | 258,3 | 209 |