RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:57:59 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,4 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:57:59 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,4 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:57:55 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:57:55 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:56:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,2 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:56:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,2 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:56:54 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:56:54 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:56:54 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:55:56 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:55:56 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:55:53 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:55:52 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:55:52 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:53:04 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,3 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:53:04 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,3 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:52:55 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:52:55 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:52:55 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:51:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:51:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:51:52 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,5 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:51:52 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:51:52 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:51:52 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:51:01 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,5 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:51:01 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,5 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:50:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:50:57 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:50:57 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:49:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,3 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:49:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,3 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:49:54 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:49:54 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:49:54 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:49:06 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:49:06 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:49:00 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:48:59 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,9 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:48:59 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:48:59 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:48:07 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,9 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:48:07 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,9 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:48:03 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:48:03 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:48:03 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:48:03 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 257,0 | 100 | 257,5 | 109 | 263,0 | 159 |
| 28.04.2009 16:47:03 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:47:03 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,6 | 300 | 257,0 | 400 | 257,5 | 409 |
| 28.04.2009 16:46:58 | 175 | 250,5 | 75 | 254,0 | 5 | 255,0 | 256,9 | 300 | 257,0 | 400 | 257,5 | 409 |