RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:54:40 | 389 | 245,5 | 289 | 245,6 | 139 | 252,5 | 256,0 | 200 | 257,5 | 220 | 258,2 | 320 |
| 24.04.2009 16:53:17 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 252,5 | 10 | 256,0 | 210 | 257,5 | 230 |
| 24.04.2009 16:53:17 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 252,5 | 10 | 256,0 | 210 | 257,5 | 230 |
| 24.04.2009 16:53:17 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 252,5 | 10 | 256,0 | 210 | 257,5 | 230 |
| 24.04.2009 16:53:17 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 256,0 | 200 | 257,5 | 220 | 258,2 | 320 |
| 24.04.2009 16:53:17 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 256,0 | 200 | 257,5 | 220 | 258,2 | 320 |
| 24.04.2009 16:53:17 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 256,0 | 200 | 257,5 | 220 | 258,2 | 320 |
| 24.04.2009 16:53:17 | 345 | 245,6 | 195 | 246,0 | 139 | 252,5 | 256,0 | 200 | 257,5 | 220 | 258,2 | 320 |
| 24.04.2009 16:53:17 | 345 | 245,6 | 195 | 246,0 | 139 | 252,5 | 256,0 | 200 | 257,5 | 220 | 258,2 | 320 |
| 24.04.2009 15:57:56 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 252,0 | 51 | 252,5 | 61 | 256,0 | 261 |
| 24.04.2009 15:57:56 | 306 | 245,5 | 206 | 245,6 | 56 | 246,0 | 252,0 | 51 | 252,5 | 61 | 256,0 | 261 |
| 24.04.2009 15:57:12 | 332 | 245,0 | 250 | 245,5 | 150 | 245,6 | 252,0 | 51 | 252,5 | 61 | 256,0 | 261 |
| 24.04.2009 14:36:47 | 388 | 245,0 | 250 | 245,5 | 150 | 245,6 | 252,0 | 51 | 252,5 | 61 | 256,0 | 261 |
| 24.04.2009 14:36:47 | 388 | 245,0 | 250 | 245,5 | 150 | 245,6 | 252,0 | 51 | 252,5 | 61 | 256,0 | 261 |
| 24.04.2009 14:36:47 | 388 | 245,0 | 250 | 245,5 | 150 | 245,6 | 252,0 | 51 | 252,5 | 61 | 256,0 | 261 |
| 24.04.2009 14:21:38 | 388 | 245,0 | 250 | 245,5 | 150 | 245,6 | 252,0 | 89 | 252,5 | 99 | 256,0 | 299 |
| 24.04.2009 14:21:38 | 388 | 245,0 | 250 | 245,5 | 150 | 245,6 | 252,0 | 89 | 252,5 | 99 | 256,0 | 299 |
| 24.04.2009 14:10:08 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 252,0 | 89 | 252,5 | 99 | 256,0 | 299 |
| 24.04.2009 14:10:08 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 252,0 | 89 | 252,5 | 99 | 256,0 | 299 |
| 24.04.2009 14:10:08 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 252,0 | 89 | 252,5 | 99 | 256,0 | 299 |
| 24.04.2009 14:09:49 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 252,0 | 100 | 252,5 | 110 | 256,0 | 310 |
| 24.04.2009 14:09:49 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 252,0 | 100 | 252,5 | 110 | 256,0 | 310 |
| 24.04.2009 14:09:49 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 252,0 | 100 | 252,5 | 110 | 256,0 | 310 |
| 24.04.2009 13:54:31 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 251,0 | 9 | 252,0 | 109 | 252,5 | 119 |
| 24.04.2009 13:54:31 | 338 | 245,0 | 200 | 245,5 | 100 | 245,6 | 251,0 | 9 | 252,0 | 109 | 252,5 | 119 |
| 24.04.2009 13:51:31 | 338 | 244,0 | 238 | 245,0 | 100 | 245,5 | 251,0 | 9 | 252,0 | 109 | 252,5 | 119 |
| 24.04.2009 13:51:31 | 338 | 244,0 | 238 | 245,0 | 100 | 245,5 | 251,0 | 9 | 252,0 | 109 | 252,5 | 119 |
| 24.04.2009 13:43:54 | 338 | 244,0 | 238 | 245,0 | 100 | 245,5 | 251,0 | 210 | 252,0 | 310 | 252,5 | 320 |
| 24.04.2009 13:43:54 | 338 | 244,0 | 238 | 245,0 | 100 | 245,5 | 251,0 | 210 | 252,0 | 310 | 252,5 | 320 |
| 24.04.2009 13:43:54 | 338 | 244,0 | 238 | 245,0 | 100 | 245,5 | 251,0 | 210 | 252,0 | 310 | 252,5 | 320 |
| 24.04.2009 12:20:33 | 338 | 244,0 | 238 | 245,0 | 100 | 245,5 | 251,0 | 300 | 252,0 | 400 | 252,5 | 410 |
| 24.04.2009 12:19:11 | 308 | 244,0 | 208 | 245,0 | 100 | 245,5 | 251,0 | 300 | 252,0 | 400 | 252,5 | 410 |
| 24.04.2009 12:16:21 | 308 | 244,0 | 208 | 245,0 | 100 | 245,5 | 251,0 | 300 | 252,0 | 400 | 252,5 | 410 |
| 24.04.2009 12:16:21 | 308 | 244,0 | 208 | 245,0 | 100 | 245,5 | 251,0 | 300 | 252,0 | 400 | 252,5 | 410 |
| 24.04.2009 12:00:45 | 308 | 244,0 | 208 | 245,0 | 100 | 245,5 | 251,0 | 99 | 252,0 | 199 | 252,5 | 209 |
| 24.04.2009 12:00:45 | 308 | 244,0 | 208 | 245,0 | 100 | 245,5 | 251,0 | 99 | 252,0 | 199 | 252,5 | 209 |
| 24.04.2009 11:50:29 | 349 | 243,0 | 208 | 244,0 | 108 | 245,0 | 251,0 | 99 | 252,0 | 199 | 252,5 | 209 |
| 24.04.2009 11:50:29 | 349 | 243,0 | 208 | 244,0 | 108 | 245,0 | 251,0 | 99 | 252,0 | 199 | 252,5 | 209 |
| 24.04.2009 11:50:29 | 349 | 243,0 | 208 | 244,0 | 108 | 245,0 | 251,0 | 99 | 252,0 | 199 | 252,5 | 209 |
| 24.04.2009 11:19:10 | 349 | 243,0 | 208 | 244,0 | 108 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 11:19:10 | 349 | 243,0 | 208 | 244,0 | 108 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 11:18:08 | 293 | 243,0 | 152 | 244,0 | 52 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 11:16:58 | 349 | 243,0 | 208 | 244,0 | 52 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:26:18 | 293 | 243,0 | 152 | 244,0 | 52 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:20:44 | 293 | 243,0 | 152 | 244,0 | 52 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:20:44 | 293 | 243,0 | 152 | 244,0 | 52 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:16:04 | 341 | 242,5 | 241 | 243,0 | 100 | 244,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:16:04 | 341 | 242,5 | 241 | 243,0 | 100 | 244,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:16:04 | 341 | 242,5 | 241 | 243,0 | 100 | 244,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |
| 24.04.2009 10:16:04 | 292 | 243,0 | 151 | 244,0 | 51 | 245,0 | 251,0 | 100 | 252,0 | 200 | 252,5 | 210 |