RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2009 16:49:36 | 621 | 241,0 | 421 | 242,0 | 299 | 249,0 | 251,0 | 100 | 252,5 | 110 | 257,0 | 310 |
| 22.04.2009 16:49:36 | 621 | 241,0 | 421 | 242,0 | 299 | 249,0 | 251,0 | 100 | 252,5 | 110 | 257,0 | 310 |
| 22.04.2009 15:58:53 | 621 | 241,0 | 421 | 242,0 | 299 | 249,0 | 252,5 | 10 | 257,0 | 210 | 257,5 | 230 |
| 22.04.2009 15:58:53 | 621 | 241,0 | 421 | 242,0 | 299 | 249,0 | 252,5 | 10 | 257,0 | 210 | 257,5 | 230 |
| 22.04.2009 15:58:53 | 621 | 241,0 | 421 | 242,0 | 299 | 249,0 | 252,5 | 10 | 257,0 | 210 | 257,5 | 230 |
| 22.04.2009 15:44:02 | 621 | 241,0 | 421 | 242,0 | 299 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:42:09 | 521 | 241,0 | 321 | 242,0 | 299 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:42:09 | 521 | 241,0 | 321 | 242,0 | 299 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:42:09 | 521 | 241,0 | 321 | 242,0 | 299 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:33:13 | 580 | 241,0 | 380 | 242,0 | 358 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:22:13 | 580 | 241,0 | 380 | 242,0 | 358 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:22:13 | 580 | 241,0 | 380 | 242,0 | 358 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:19:23 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:19:23 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:19:23 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:19:23 | 522 | 241,0 | 322 | 242,0 | 300 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:19:23 | 522 | 241,0 | 322 | 242,0 | 300 | 249,0 | 252,5 | 20 | 257,0 | 220 | 257,5 | 240 |
| 22.04.2009 15:10:16 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:07:24 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:07:24 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:07:24 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:06:19 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 245,1 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 15:06:19 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 245,1 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 15:06:18 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:06:18 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:06:08 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 245,0 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 15:06:08 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 245,0 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 15:05:26 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,9 | 300 | 245,0 | 350 | 249,0 | 450 |
| 22.04.2009 15:04:14 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,9 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 15:02:25 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,9 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 15:02:25 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,9 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 15:02:21 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 15:02:21 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 14:59:14 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,7 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 14:59:14 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,7 | 300 | 249,0 | 400 | 252,5 | 420 |
| 22.04.2009 14:59:13 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 14:59:13 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 249,0 | 100 | 252,5 | 120 | 257,0 | 320 |
| 22.04.2009 14:59:10 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:59:10 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:58:27 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,4 | 300 | 244,5 | 350 | 249,0 | 450 |
| 22.04.2009 14:58:27 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,4 | 300 | 244,5 | 350 | 249,0 | 450 |
| 22.04.2009 14:58:24 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:55:17 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 244,7 | 350 | 249,0 | 450 |
| 22.04.2009 14:55:14 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:52:13 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 244,9 | 350 | 249,0 | 450 |
| 22.04.2009 14:52:08 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:49:23 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 244,7 | 350 | 249,0 | 450 |
| 22.04.2009 14:49:14 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:49:14 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 50 | 249,0 | 150 | 252,5 | 170 |
| 22.04.2009 14:48:19 | 322 | 240,1 | 222 | 241,0 | 22 | 242,0 | 244,5 | 350 | 249,0 | 450 | 252,5 | 470 |