RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:59:08 | 364 | 245,8 | 64 | 250,0 | 44 | 250,1 | 253,8 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:59:08 | 364 | 245,8 | 64 | 250,0 | 44 | 250,1 | 253,8 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:59:03 | 364 | 245,8 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:59:02 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 253,6 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:59:02 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:59:02 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:59:00 | 364 | 245,6 | 64 | 250,0 | 44 | 250,1 | 253,6 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:59:00 | 364 | 245,6 | 64 | 250,0 | 44 | 250,1 | 253,6 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:58:55 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 253,4 | 270 | 257,5 | 290 | 269,0 | 340 |
| 21.04.2009 16:58:55 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:58:55 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:58:55 | 364 | 245,6 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:58:49 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 270 | 257,5 | 290 | 269,0 | 340 |
| 21.04.2009 16:58:49 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 270 | 257,5 | 290 | 269,0 | 340 |
| 21.04.2009 16:58:49 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 270 | 257,5 | 290 | 269,0 | 340 |
| 21.04.2009 16:58:07 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:58:07 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:58:05 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:58:03 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 253,7 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:58:03 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:58:03 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:57:12 | 364 | 245,7 | 64 | 250,0 | 44 | 250,1 | 253,7 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:57:12 | 364 | 245,7 | 64 | 250,0 | 44 | 250,1 | 253,7 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:57:09 | 364 | 245,7 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:57:08 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 253,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:57:08 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:57:08 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:56:05 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:56:05 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 253,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:56:02 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:56:02 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:56:02 | 364 | 245,4 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:56:00 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 253,8 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:55:09 | 364 | 245,8 | 64 | 250,0 | 44 | 250,1 | 253,8 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:55:09 | 364 | 245,8 | 64 | 250,0 | 44 | 250,1 | 253,8 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:55:06 | 364 | 245,8 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:55:05 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:55:05 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:55:00 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 254,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:52:41 | 364 | 246,4 | 64 | 250,0 | 44 | 250,1 | 254,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:52:41 | 364 | 246,4 | 64 | 250,0 | 44 | 250,1 | 254,4 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:52:38 | 364 | 246,4 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:52:16 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 254,3 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:52:16 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:52:16 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:49:11 | 364 | 246,3 | 64 | 250,0 | 44 | 250,1 | 254,3 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:49:11 | 364 | 246,3 | 64 | 250,0 | 44 | 250,1 | 254,3 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:49:09 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 254,1 | 300 | 257,5 | 320 | 269,0 | 370 |
| 21.04.2009 16:49:09 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |
| 21.04.2009 16:49:09 | 164 | 245,0 | 64 | 250,0 | 44 | 250,1 | 257,5 | 20 | 269,0 | 70 | 274,0 | 170 |