RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2009 16:56:05 | 702 | 257,0 | 302 | 260,0 | 300 | 260,6 | 267,5 | 20 | 268,6 | 320 | 275,0 | 470 |
| 16.04.2009 16:55:25 | 345 | 257,1 | 302 | 260,0 | 300 | 260,6 | 267,5 | 20 | 268,6 | 320 | 275,0 | 470 |
| 16.04.2009 16:55:21 | 345 | 257,1 | 302 | 260,0 | 300 | 260,6 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:55:21 | 345 | 257,1 | 302 | 260,0 | 300 | 260,6 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:55:20 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,9 | 320 | 275,0 | 470 |
| 16.04.2009 16:55:20 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,9 | 320 | 275,0 | 470 |
| 16.04.2009 16:55:20 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:53:21 | 345 | 257,1 | 302 | 260,0 | 300 | 260,9 | 267,5 | 20 | 268,9 | 320 | 275,0 | 470 |
| 16.04.2009 16:53:19 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:53:19 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:53:19 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:53:19 | 345 | 257,1 | 302 | 260,0 | 300 | 260,9 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:53:19 | 345 | 257,1 | 302 | 260,0 | 300 | 260,9 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:52:23 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:52:20 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:52:20 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:52:20 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:52:20 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:52:20 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:51:22 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:51:19 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:51:19 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:51:19 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:51:18 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,5 | 320 | 275,0 | 470 |
| 16.04.2009 16:51:18 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,5 | 320 | 275,0 | 470 |
| 16.04.2009 16:45:29 | 345 | 257,1 | 302 | 260,0 | 300 | 260,5 | 267,5 | 20 | 268,5 | 320 | 275,0 | 470 |
| 16.04.2009 16:45:27 | 345 | 257,1 | 302 | 260,0 | 300 | 260,5 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:45:27 | 345 | 257,1 | 302 | 260,0 | 300 | 260,5 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:45:26 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:45:25 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:45:25 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:43:15 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 268,7 | 320 | 275,0 | 470 |
| 16.04.2009 16:43:12 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 269,0 | 320 | 275,0 | 470 |
| 16.04.2009 16:43:12 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 269,0 | 320 | 275,0 | 470 |
| 16.04.2009 16:43:12 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:43:12 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:43:12 | 345 | 257,1 | 302 | 260,0 | 300 | 260,7 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:41:23 | 345 | 257,1 | 302 | 260,0 | 300 | 261,0 | 267,5 | 20 | 269,0 | 320 | 275,0 | 470 |
| 16.04.2009 16:41:21 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 269,6 | 320 | 275,0 | 470 |
| 16.04.2009 16:41:21 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 269,6 | 320 | 275,0 | 470 |
| 16.04.2009 16:41:21 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:41:21 | 345 | 257,1 | 302 | 260,0 | 300 | 261,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:41:21 | 345 | 257,1 | 302 | 260,0 | 300 | 261,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:40:21 | 345 | 257,1 | 302 | 260,0 | 300 | 261,6 | 267,5 | 20 | 269,6 | 320 | 275,0 | 470 |
| 16.04.2009 16:40:18 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 269,0 | 320 | 275,0 | 470 |
| 16.04.2009 16:40:18 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 269,0 | 320 | 275,0 | 470 |
| 16.04.2009 16:40:18 | 445 | 257,0 | 45 | 257,1 | 2 | 260,0 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:40:18 | 345 | 257,1 | 302 | 260,0 | 300 | 261,6 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:40:18 | 345 | 257,1 | 302 | 260,0 | 300 | 261,6 | 267,5 | 20 | 275,0 | 170 | 350,0 | 370 |
| 16.04.2009 16:38:14 | 345 | 257,1 | 302 | 260,0 | 300 | 261,0 | 267,5 | 20 | 269,0 | 320 | 275,0 | 470 |