RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2009 16:57:29 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,1 | 310 | 350,0 | 510 |
| 14.04.2009 16:57:26 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:57:25 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,4 | 310 | 350,0 | 510 |
| 14.04.2009 16:57:25 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:52:26 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,4 | 310 | 350,0 | 510 |
| 14.04.2009 16:52:23 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:52:22 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:52:21 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,6 | 310 | 350,0 | 510 |
| 14.04.2009 16:52:14 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,6 | 310 | 350,0 | 510 |
| 14.04.2009 16:52:10 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:52:02 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:52:01 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,6 | 310 | 350,0 | 510 |
| 14.04.2009 16:51:22 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,6 | 310 | 350,0 | 510 |
| 14.04.2009 16:51:18 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:51:17 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,8 | 310 | 350,0 | 510 |
| 14.04.2009 16:51:17 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 350,0 | 210 | 0,0 | 0 |
| 14.04.2009 16:50:02 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,8 | 310 | 350,0 | 510 |
| 14.04.2009 16:50:02 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,8 | 310 | 350,0 | 510 |
| 14.04.2009 16:50:02 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 10 | 262,8 | 310 | 350,0 | 510 |
| 14.04.2009 16:49:21 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 262,8 | 330 | 350,0 | 530 |
| 14.04.2009 16:49:17 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:49:16 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,1 | 330 | 350,0 | 530 |
| 14.04.2009 16:49:16 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:44:19 | 743 | 255,1 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,1 | 330 | 350,0 | 530 |
| 14.04.2009 16:44:17 | 743 | 255,1 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:44:16 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 262,9 | 330 | 350,0 | 530 |
| 14.04.2009 16:44:16 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:39:19 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 262,9 | 330 | 350,0 | 530 |
| 14.04.2009 16:39:15 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:39:14 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,2 | 330 | 350,0 | 530 |
| 14.04.2009 16:39:14 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:38:20 | 743 | 255,2 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,2 | 330 | 350,0 | 530 |
| 14.04.2009 16:38:15 | 743 | 255,2 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:38:13 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,4 | 330 | 350,0 | 530 |
| 14.04.2009 16:38:13 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:36:30 | 743 | 255,4 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,4 | 330 | 350,0 | 530 |
| 14.04.2009 16:36:23 | 743 | 255,4 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:36:20 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:36:19 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,1 | 330 | 350,0 | 530 |
| 14.04.2009 16:33:22 | 743 | 255,1 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,1 | 330 | 350,0 | 530 |
| 14.04.2009 16:33:17 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:33:17 | 743 | 255,1 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:33:15 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,3 | 330 | 350,0 | 530 |
| 14.04.2009 16:32:31 | 743 | 255,3 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 263,3 | 330 | 350,0 | 530 |
| 14.04.2009 16:32:27 | 743 | 255,3 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:32:25 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 262,9 | 330 | 350,0 | 530 |
| 14.04.2009 16:32:25 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:28:43 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 262,9 | 330 | 350,0 | 530 |
| 14.04.2009 16:28:31 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 350,0 | 230 | 0,0 | 0 |
| 14.04.2009 16:28:29 | 451 | 255,0 | 443 | 257,0 | 43 | 257,1 | 262,0 | 30 | 262,9 | 330 | 350,0 | 530 |