RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2009 16:58:54 | 322 | 248,0 | 320 | 252,5 | 300 | 253,8 | 260,8 | 20 | 261,8 | 320 | 262,0 | 350 |
| 10.04.2009 16:58:51 | 322 | 248,0 | 320 | 252,5 | 300 | 253,8 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:58:51 | 322 | 248,0 | 320 | 252,5 | 300 | 253,8 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:58:49 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:58:49 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:58:49 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:51:06 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:50:56 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:50:56 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:50:54 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:50:54 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:50:54 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:17:58 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:17:56 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,8 | 320 | 262,0 | 350 |
| 10.04.2009 16:17:56 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,8 | 320 | 262,0 | 350 |
| 10.04.2009 16:17:56 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:17:56 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:17:56 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:08:58 | 322 | 248,0 | 320 | 252,5 | 300 | 253,8 | 260,8 | 20 | 261,8 | 320 | 262,0 | 350 |
| 10.04.2009 16:08:53 | 322 | 248,0 | 320 | 252,5 | 300 | 253,8 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:08:53 | 322 | 248,0 | 320 | 252,5 | 300 | 253,8 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 16:08:51 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:08:51 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 16:08:51 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 13:57:05 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 261,6 | 320 | 262,0 | 350 |
| 10.04.2009 13:56:57 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,4 | 320 | 262,0 | 350 |
| 10.04.2009 13:56:57 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 261,4 | 320 | 262,0 | 350 |
| 10.04.2009 13:56:57 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 13:56:57 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 13:56:57 | 322 | 248,0 | 320 | 252,5 | 300 | 253,6 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 12:58:06 | 322 | 248,0 | 320 | 252,5 | 300 | 253,4 | 260,8 | 20 | 261,4 | 320 | 262,0 | 350 |
| 10.04.2009 12:58:04 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,7 | 200 | 260,8 | 220 | 262,0 | 250 |
| 10.04.2009 12:58:04 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,7 | 200 | 260,8 | 220 | 262,0 | 250 |
| 10.04.2009 12:58:04 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 12:58:04 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 12:58:04 | 322 | 248,0 | 320 | 252,5 | 300 | 253,4 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 12:58:04 | 322 | 248,0 | 320 | 252,5 | 300 | 253,4 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 12:57:58 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,7 | 200 | 260,8 | 220 | 262,0 | 250 |
| 10.04.2009 12:57:58 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,7 | 200 | 260,8 | 220 | 262,0 | 250 |
| 10.04.2009 12:57:58 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,7 | 200 | 260,8 | 220 | 262,0 | 250 |
| 10.04.2009 11:45:56 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,7 | 300 | 260,8 | 320 | 262,0 | 350 |
| 10.04.2009 11:45:56 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,7 | 300 | 260,8 | 320 | 262,0 | 350 |
| 10.04.2009 11:45:53 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 11:45:53 | 322 | 248,0 | 320 | 252,5 | 300 | 252,7 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 11:45:52 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 260,9 | 320 | 262,0 | 350 |
| 10.04.2009 11:45:52 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 260,9 | 320 | 262,0 | 350 |
| 10.04.2009 11:45:52 | 47 | 243,0 | 22 | 248,0 | 20 | 252,5 | 260,8 | 20 | 262,0 | 50 | 267,5 | 70 |
| 10.04.2009 10:26:15 | 322 | 248,0 | 320 | 252,5 | 300 | 252,9 | 260,8 | 20 | 260,9 | 320 | 262,0 | 350 |
| 10.04.2009 10:26:15 | 322 | 248,0 | 320 | 252,5 | 300 | 252,9 | 260,8 | 20 | 260,9 | 320 | 262,0 | 350 |
| 10.04.2009 10:20:49 | 322 | 248,0 | 320 | 252,5 | 300 | 252,9 | 260,9 | 300 | 262,0 | 330 | 267,5 | 350 |