RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:59:22 | 420 | 252,5 | 400 | 252,8 | 100 | 256,0 | 260,8 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:59:22 | 420 | 252,5 | 400 | 252,8 | 100 | 256,0 | 260,8 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:59:20 | 420 | 252,5 | 400 | 252,8 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:59:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 260,1 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:59:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:59:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:58:27 | 420 | 252,1 | 120 | 252,5 | 100 | 256,0 | 260,1 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:58:27 | 420 | 252,1 | 120 | 252,5 | 100 | 256,0 | 260,1 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:58:22 | 420 | 252,1 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:58:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 260,5 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:58:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:58:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:52:42 | 422 | 248,0 | 420 | 252,5 | 100 | 256,0 | 260,5 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:52:42 | 422 | 248,0 | 420 | 252,5 | 100 | 256,0 | 260,5 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:52:36 | 422 | 248,0 | 420 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:52:31 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 260,6 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:52:31 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:52:31 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:45:43 | 420 | 252,5 | 400 | 252,6 | 100 | 256,0 | 260,6 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:45:43 | 420 | 252,5 | 400 | 252,6 | 100 | 256,0 | 260,6 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:45:36 | 420 | 252,5 | 400 | 252,6 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:45:33 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 260,4 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:45:33 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:45:33 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:44:24 | 420 | 252,4 | 120 | 252,5 | 100 | 256,0 | 260,4 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:44:24 | 420 | 252,4 | 120 | 252,5 | 100 | 256,0 | 260,4 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:44:17 | 420 | 252,4 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:44:15 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 260,7 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:44:15 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:44:15 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:43:30 | 420 | 252,5 | 400 | 252,7 | 100 | 256,0 | 260,7 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:43:30 | 420 | 252,5 | 400 | 252,7 | 100 | 256,0 | 260,7 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:43:25 | 420 | 252,5 | 400 | 252,7 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:43:23 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 261,1 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:43:23 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:43:23 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:42:18 | 420 | 252,5 | 400 | 253,1 | 100 | 256,0 | 261,1 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:42:18 | 420 | 252,5 | 400 | 253,1 | 100 | 256,0 | 261,1 | 300 | 262,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:42:14 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:42:14 | 420 | 252,5 | 400 | 253,1 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:42:13 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 262,5 | 330 | 267,5 | 350 |
| 09.04.2009 16:40:27 | 420 | 252,5 | 400 | 254,5 | 100 | 256,0 | 262,0 | 30 | 262,5 | 330 | 267,5 | 350 |
| 09.04.2009 16:40:23 | 420 | 252,5 | 400 | 254,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:40:22 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:40:21 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 262,7 | 330 | 267,5 | 350 |
| 09.04.2009 16:32:21 | 420 | 252,5 | 400 | 254,7 | 100 | 256,0 | 262,0 | 30 | 262,7 | 330 | 267,5 | 350 |
| 09.04.2009 16:32:18 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:32:18 | 420 | 252,5 | 400 | 254,7 | 100 | 256,0 | 262,0 | 30 | 267,5 | 50 | 350,0 | 250 |
| 09.04.2009 16:32:17 | 122 | 248,0 | 120 | 252,5 | 100 | 256,0 | 262,0 | 30 | 263,0 | 330 | 267,5 | 350 |
| 09.04.2009 16:30:40 | 420 | 252,5 | 400 | 255,0 | 100 | 256,0 | 262,0 | 30 | 263,0 | 330 | 267,5 | 350 |